WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGUY-SOL pair

Presyo USD
$0.056792
Presyo
0.072712 SOL
TVL
$11,606.76
MKT CAP
$6.8K
5m
0%
1h
0.55%
4h
-0.94%
24h
-13.69%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
493
Telegram price alerts
Pares:
Dt8yduTbFykpGZCSse1AYFU4Dd6CvyGWKFixrjXMN5UB
BADGUY:
5JGi5RWDDjRNWBifuwavKGE7cPG8YhenDLxrTHAjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BADGUY:
855.51M
Pinagsama SOL:
$23.15

BADGUY/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BADGUY token sa DEX Raydium ay $0.000006792. Ang presyo ng BADGUY ay pababa -13.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $492.74. Ang kontrata ng BADGUY token ay 5JGi5RWDDjRNWBifuwavKGE7cPG8YhenDLxrTHAjpump na may market cap na $6,790.74. Ang kontrata ng liquidity pool ay Dt8yduTbFykpGZCSse1AYFU4Dd6CvyGWKFixrjXMN5UB na may kabuuang halaga na naka-lock (TVL) na $11,606.76. Ang BADGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGUY/SOL na may kontrata na address Dt8yduTbFykpGZCSse1AYFU4Dd6CvyGWKFixrjXMN5UB ay $11,606.76.

Ang kabuuang transaksyon ng BADGUY/SOL ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BADGUY/SOL pool ay may trading volume na $492.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGUY sa SOL ay 0.00000002712, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGUY sa USD ay $0.000006792 ngayon.

BADGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202412:08:55 PMbuy$1.04$0.0567920.0041860.072712154,322.81
6ELQ3...raCX
gBp9...gjMz
11/24/202411:31:46 AMsell$0.4948$0.0567520.0019770.07269973,271.49
Ep4m8...CCPq
4jRA...1orZ
11/24/202411:29:03 AMsell$1.08$0.0567550.0043180.072699159,947.03
EJag5...UE4K
5suL...q2WB
11/24/202410:37:20 AMsell$0.55$0.0568560.0021660.072780,224.45
F3Qzv...yjka
4sLh...qaLj
11/24/20244:15:45 AMsell$43.42$0.057030.1680.072726.18M
6xUry...5CmJ
age2...QXsr
11/24/20243:05:39 AMsell$71.83$0.0571640.2780.07277210.03M
AW6GA...yQdM
4Rzy...w3An
11/24/20241:26:06 AMbuy$3.57$0.057290.013830.072818490,755.34
A4Y6t...Bbu8
3Cp9...si7t
11/24/20241:23:59 AMbuy$1.43$0.057280.0055430.072816196,851.84
A4Y6t...Bbu8
3us6...dGBE
11/24/20241:05:23 AMsell$2.72$0.0572590.010510.072802375,084.56
CNRwg...3rgQ
2Pi8...jCkp
11/23/202411:51:12 PMsell$45.29$0.0572310.17790.0728416.26M
QZU6w...gPWB
3Vje...6XeL
11/23/202410:18:53 PMsell$9.91$0.0573340.038750.0728671.35M
GMD9N...nAbX
4Dqs...M7Wq
11/23/20249:53:07 PMsell$7.94$0.057350.03110.0728761.08M
GMD9N...nAbX
5PdE...axZE
11/23/20249:23:22 PMsell$5.94$0.0573570.02330.072882808,451.76
6SECN...A49b
4QUq...o8nR
11/23/20248:59:33 PMsell$13.95$0.0573920.054590.0728911.89M
9oqsS...aUvj
gH2f...RN8i
11/23/20248:50:01 PMbuy$48.62$0.0573750.19050.0728896.59M
GMD9N...nAbX
4nAy...GT7w
11/23/20248:35:02 PMsell$192.56$0.0575010.75550.07294325.67M
7gqYa...aLe5
jgSf...fqzn
11/23/20247:40:18 PMsell$0.3299$0.0577360.0012950.07303742,657.23
7XvfJ...2tWj
358E...bDPt
11/23/20247:24:44 PMbuy$0.4951$0.0578350.0019290.07305263,198.27
CwR5H...QXx6
36C3...TkPT
11/23/20244:52:23 PMbuy$10.17$0.0578180.039660.0730471.3M
D1aXu...Z7t6
bNR3...i3sb
11/23/20244:50:05 PMbuy$2.12$0.0577890.0082860.073041272,478.1
924E5...Bgaw
2SgH...otY6