- WhatToFarm
- Solana
- Raydium
- $BACK-SOL LPs
Impormasyon tungkol sa $BACK-SOL pair
- Pinagsama $BACK:
- 272.6M
- Pinagsama SOL:
- $64.41
$BACK/SOL price stats sa Solana
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng $BACK token sa DEX Raydium ay $0.00006511. Ang presyo ng $BACK ay pababa -45.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2989 trades na may dami ng kalakalan na $539,953.71. Ang kontrata ng $BACK token ay 7ur7qURArxh2KeFYon5x2KoCjxZR6NBkdxBxif8Bpump na may market cap na $65,115.36. Ang kontrata ng liquidity pool ay HJoMpnBo7e8K9jwh8fzcExwSM8nYdCzw2WEqg6gswG8g na may kabuuang halaga na naka-lock (TVL) na $34,060.68. Ang $BACK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $BACK/SOL ngayon?
Ang kasalukuyang liquidity ng $BACK/SOL na may kontrata na address HJoMpnBo7e8K9jwh8fzcExwSM8nYdCzw2WEqg6gswG8g ay $34,060.68.
Ilang transaksyon ang mayroon sa $BACK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $BACK/SOL ay 2989 sa nakaraang 24 na oras, kung saan 1315 ang mga buy transactions, at 1674 ang mga sales transactions.
Ano ang trading volume sa $BACK/SOL pool sa nakaraang 24 na oras?
Ang $BACK/SOL pool ay may trading volume na $539,953.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $BACK sa SOL?
Ang exchange rate ng 1 $BACK sa SOL ay 0.0000002571, na naitala noong 5:12 AM UTC.
Magkano ang 1 $BACK sa dolyar?
Ang presyo ng pagpapalit ng 1 $BACK sa USD ay $0.00006511 ngayon.
$BACK-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:11:44 AM | buy | $126.59 | $0.00006511 | 0.5 | 0.062571 | 1.94M | XRrw...p6PB | |
| 11/25/2024 | 5:11:39 AM | sell | $1,471.97 | $0.00006707 | 5.8 | 0.062647 | 21.94M | 5cCZ...LCDx | |
| 11/25/2024 | 5:11:40 AM | buy | $367.99 | $0.00006327 | 1.45 | 0.062497 | 5.82M | Dt4h...autj | |
| 11/25/2024 | 5:11:39 AM | buy | $50.82 | $0.00007278 | 0.2005 | 0.062872 | 698,297.95 | 4qeU...AiLK | |
| 11/25/2024 | 5:11:39 AM | buy | $50.82 | $0.00007196 | 0.2005 | 0.06284 | 706,252.33 | 56jF...tHdz | |
| 11/25/2024 | 5:11:39 AM | buy | $63.86 | $0.0000715 | 0.252 | 0.062821 | 893,191.41 | 7oNL...QnKg | |
| 11/25/2024 | 5:11:39 AM | buy | $50.82 | $0.00007237 | 0.2005 | 0.062856 | 702,258.24 | 2YPM...p7va | |
| 11/25/2024 | 5:11:39 AM | buy | $50.82 | $0.00007319 | 0.2005 | 0.062888 | 694,371.08 | 4kpP...xxxL | |
| 11/25/2024 | 5:11:37 AM | buy | $63.87 | $0.00007098 | 0.252 | 0.062801 | 899,794.53 | nEg7...6sJR | |
| 11/25/2024 | 5:11:37 AM | buy | $63.89 | $0.00007342 | 0.2521 | 0.062897 | 870,169.46 | 3qTZ...xe9W | |
| 11/25/2024 | 5:11:37 AM | sell | $365.55 | $0.00007183 | 1.44 | 0.062835 | 5.09M | 4mhB...XerU | |
| 11/25/2024 | 5:11:37 AM | buy | $364.78 | $0.00007168 | 1.43 | 0.062829 | 5.09M | 3v5G...Sbz8 | |
| 11/25/2024 | 5:11:33 AM | sell | $16.72 | $0.00006995 | 0.06599 | 0.06276 | 239,020.07 | 54pk...jC4c | |
| 11/25/2024 | 5:11:19 AM | buy | $56.01 | $0.00007015 | 0.221 | 0.062768 | 798,556.32 | 4zwL...jwvB | |
| 11/25/2024 | 5:11:12 AM | buy | $126.67 | $0.00006941 | 0.5 | 0.06274 | 1.82M | 4s3s...JwCm | |
| 11/25/2024 | 5:10:40 AM | buy | $11.56 | $0.00006884 | 0.04566 | 0.062718 | 167,962.78 | 3cwg...rnN1 | |
| 11/25/2024 | 5:10:39 AM | buy | $63.91 | $0.00006854 | 0.2523 | 0.062706 | 932,440.88 | 4WTq...QNU2 | |
| 11/25/2024 | 5:10:35 AM | buy | $13.81 | $0.00006824 | 0.05457 | 0.062694 | 202,506.62 | a9Ke...NLom | |
| 11/25/2024 | 5:10:33 AM | buy | $11.7 | $0.00006808 | 0.04625 | 0.06269 | 171,883.95 | 5ypk...1Tfj | |
| 11/25/2024 | 5:10:32 AM | buy | $16.24 | $0.00006798 | 0.06421 | 0.062686 | 239,020.07 | 3XyD...vXaw |