WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYSHARK-SOL pair

Presyo USD
$0.00003075
Presyo
0.062659 SOL
TVL
$27,875.05
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
4.08%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
164
Telegram price alerts
Pares:
4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A
BABYSHARK:
8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BABYSHARK:
453.69M
Pinagsama SOL:
$120.36

BABYSHARK/SOL price stats sa Solana

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng BABYSHARK token sa DEX Raydium ay $0.00003075. Ang presyo ng BABYSHARK ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $163.77. Ang kontrata ng BABYSHARK token ay 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump na may market cap na $30,750.71. Ang kontrata ng liquidity pool ay 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A na may kabuuang halaga na naka-lock (TVL) na $27,875.06. Ang BABYSHARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYSHARK/SOL na may kontrata na address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A ay $27,875.06.

Ang kabuuang transaksyon ng BABYSHARK/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BABYSHARK/SOL pool ay may trading volume na $163.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYSHARK sa SOL ay 0.0000002659, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BABYSHARK sa USD ay $0.00003075 ngayon.

BABYSHARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/21/202610:40:57 AMbuy$0.0115$0.000030750.00009950.062659374.09
AmrMD...LWSe
3nC2...VsBR
09/21/202612:22:43 AMsell$82.49$0.000030.73210.0626622.75M
3N3Mg...NDbE
3yGy...CuDN
09/20/202611:19:11 PMbuy$81.26$0.000029550.73570.0626752.75M
3N3Mg...NDbE
3MpS...zQAV
09/20/20266:34:46 AMsell$28.56$0.000028810.26210.062644991,500
BKCTB...F9Wd
3WEF...D4EJ
09/20/20263:50:44 AMsell$1.43$0.000028710.013250.0626550,000
AmrMD...LWSe
f16P...Yr8R
09/19/202610:13:01 PMsell$23.93$0.000029180.21770.062655820,000
C5gii...Mg39
2BRK...mcdh
09/19/202610:02:46 AMsell$0.9704$0.000029670.00870.0626632,702.3
5hF3U...h8mW
3Zxz...DgJq
09/18/20264:34:24 PMbuy$0.01116$0.000030230.00009950.062695369.15
AmrMD...LWSe
3R2F...3ECZ
09/18/20261:52:59 PMbuy$29.82$0.000029440.27230.0626891.01M
HAwGs...6gj7
4UGw...a397
09/18/20264:28:18 AMbuy$0.01047$0.000028240.00009950.062683370.82
AmrMD...LWSe
3eK8...sa2G
09/17/20265:26:20 PMsell$0.03838$0.000027120.00037770.0626691,414.95
3FsV1...TC4d
2rFi...pBRS
09/17/20265:01:03 PMbuy$0.988$0.000027080.0097860.06268336,474.66
D7oR6...5rGX
4QeS...baHc
09/14/20266:50:53 PMbuy$0.01032$0.000027720.00009950.062672372.25
AmrMD...LWSe
4i7e...47K3
09/14/20264:45:29 PMbuy$0.01019$0.000027370.00009950.062672372.25
AmrMD...LWSe
5VbD...LbL6
09/14/20261:12:26 PMsell$11.58$0.000026950.11440.062662429,913.89
ASXFu...bVEu
2KhC...StrD
09/14/202611:29:36 AMbuy$0.0101$0.000027190.00009950.062677371.54
AmrMD...LWSe
yCjd...hnzy
09/14/20267:30:18 AMbuy$0.01012$0.000027250.00009950.062677371.54
AmrMD...LWSe
w4we...bLUm
09/14/20264:36:11 AMbuy$0.1005$0.000027060.0009950.0626773,715.53
AmrMD...LWSe
3Beb...55y3
09/13/20264:06:46 PMsell$6.68$0.000026760.066580.062666249,750
Et8J6...BpTA
2SNH...9sAD
09/12/202610:39:52 AMsell$12.17$0.000027220.11930.06267447,137.64
7t3rJ...Patf
4Gkz...jKeJ