WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYSHARK-SOL pair

Presyo USD
$0.0009237
Presyo
0.054637 SOL
TVL
$192,382.1
MKT CAP
$923.8K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
2K
Mga Bumili
797
Mga Nagbenta
968
Dami
41K
Telegram price alerts
Pares:
4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A
BABYSHARK:
8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BABYSHARK:
103.91M
Pinagsama SOL:
$483.91

BABYSHARK/SOL price stats sa Solana

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng BABYSHARK token sa DEX Raydium ay $0.0009237. Ang presyo ng BABYSHARK ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1765 trades na may dami ng kalakalan na $41,177.41. Ang kontrata ng BABYSHARK token ay 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump na may market cap na $923,771.23. Ang kontrata ng liquidity pool ay 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A na may kabuuang halaga na naka-lock (TVL) na $192,382.10. Ang BABYSHARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYSHARK/SOL na may kontrata na address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A ay $192,382.10.

Ang kabuuang transaksyon ng BABYSHARK/SOL ay 1765 sa nakaraang 24 na oras, kung saan 797 ang mga buy transactions, at 968 ang mga sales transactions.

Ang BABYSHARK/SOL pool ay may trading volume na $41,177.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYSHARK sa SOL ay 0.000004637, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BABYSHARK sa USD ay $0.0009237 ngayon.

BABYSHARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/26/20253:19:35 PMsell$159.1$0.00092370.79870.054637172,232.99
CKBCx...Exw6
JTbU...afyb
10/26/20253:08:59 PMsell$187.83$0.0009250.94510.054654203,055.29
GCvHh...PzvM
5w3E...nTaJ
10/26/20253:02:43 PMsell$14.96$0.00092750.075240.05466416,130.3
HYe4v...8WHd
4VnS...jiLQ
10/26/20253:02:43 PMsell$3.04$0.00092730.01530.0546633,282.63
HYe4v...8WHd
2hCW...ruqk
10/26/20253:02:40 PMbuy$3.01$0.00093230.015150.0546883,231.88
HYe4v...8WHd
5w2z...xBUv
10/26/20253:02:39 PMbuy$3.01$0.00093220.015150.0546883,232.08
HYe4v...8WHd
zYaw...xDst
10/26/20253:02:38 PMbuy$3.01$0.00093220.015150.0546883,232.29
HYe4v...8WHd
3Svn...MNBM
10/26/20253:02:38 PMbuy$3.01$0.00093210.015150.0546873,232.49
HYe4v...8WHd
4K3B...Kyur
10/26/20253:02:37 PMbuy$3.01$0.0009320.015150.0546873,232.89
HYe4v...8WHd
2Y1L...G5US
10/26/20253:02:37 PMbuy$3.01$0.00093210.015150.0546873,232.69
HYe4v...8WHd
4Fa5...5LGU
10/26/20253:01:39 PMsell$15.87$0.00092730.079860.05466417,122.64
HYe4v...8WHd
MwrN...7USD
10/26/20253:01:38 PMsell$16.04$0.00092760.080690.05466517,293.87
HYe4v...8WHd
2CWm...bQrR
10/26/20253:00:14 PMbuy$3.01$0.00093350.015150.0546893,230.95
HYe4v...8WHd
2hjW...hpbE
10/26/20253:00:13 PMbuy$3.01$0.00093330.015150.0546893,231.15
HYe4v...8WHd
ZrJc...skm2
10/26/20253:00:12 PMbuy$3.01$0.00093320.015150.0546893,231.35
HYe4v...8WHd
34xV...yK21
10/26/20253:00:11 PMbuy$11.1$0.00093310.055790.05468811,900.04
HYe4v...8WHd
2NU1...eo2R
10/26/20253:00:10 PMbuy$5.99$0.00093290.03010.0546876,422.44
HYe4v...8WHd
2gFL...5VzX
10/26/20253:00:09 PMbuy$5.99$0.00093280.03010.0546876,423.23
HYe4v...8WHd
36ce...vLDa
10/26/20253:00:02 PMsell$16.87$0.00092830.084780.05466418,176.03
HYe4v...8WHd
2jcc...A9rT
10/26/20253:00:03 PMsell$2.7$0.00092740.013580.0546632,913.17
HYe4v...8WHd
2cMx...xwBV