WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYSHARK-SOL pair

Presyo USD
$0.001742
Presyo
0.05705 SOL
TVL
$287,958.99
MKT CAP
$1.7M
5m
0%
1h
0.19%
4h
0.65%
24h
-5.92%
Ibahagi
TXNS
296
Mga Bumili
212
Mga Nagbenta
84
Dami
18K
Telegram price alerts
Pares:
4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A
BABYSHARK:
8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BABYSHARK:
82.73M
Pinagsama SOL:
$581.84

BABYSHARK/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BABYSHARK token sa DEX Raydium ay $0.001742. Ang presyo ng BABYSHARK ay pababa -5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $18,481.19. Ang kontrata ng BABYSHARK token ay 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump na may market cap na $1,742,382.07. Ang kontrata ng liquidity pool ay 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A na may kabuuang halaga na naka-lock (TVL) na $287,958.99. Ang BABYSHARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYSHARK/SOL na may kontrata na address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A ay $287,958.99.

Ang kabuuang transaksyon ng BABYSHARK/SOL ay 296 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 84 ang mga sales transactions.

Ang BABYSHARK/SOL pool ay may trading volume na $18,481.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYSHARK sa SOL ay 0.00000705, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BABYSHARK sa USD ay $0.001742 ngayon.

BABYSHARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20259:00:40 AMbuy$0.2265$0.0017420.00091660.05705130.01
CCKvj...CnDH
2TzF...Buae
09/18/20258:40:49 AMbuy$0.744$0.0017390.0030150.057049427.69
5MGfs...jsXC
5sVN...okZc
09/18/20258:39:34 AMsell$4.77$0.0017320.019340.0570142,757.19
7EE37...oHYf
5KcK...Je1h
09/18/20258:26:00 AMbuy$0.839$0.0017340.0034110.05705483.86
rLsi2...f8uy
3MQk...graC
09/18/20258:09:10 AMbuy$3$0.0017250.012280.057051,742
GCvHh...PzvM
5yud...XGGE
09/18/20258:06:19 AMbuy$0.5114$0.0017280.0020850.057049295.88
5MGfs...jsXC
qjTQ...wihH
09/18/20258:05:18 AMsell$55.7$0.001720.22710.05701732,370.75
GCvHh...PzvM
5jR5...w6AD
09/18/20258:02:16 AMsell$1,535.12$0.0017396.260.057095882,699.99
CKBCx...Exw6
2ztK...SYt3
09/18/20257:52:20 AMsell$9.96$0.0017570.040640.0571725,666.13
HYe4v...8WHd
3qnM...56Jg
09/18/20257:52:19 AMsell$17.05$0.0017580.069580.0571759,697.08
HYe4v...8WHd
5VpA...uJXP
09/18/20257:52:19 AMsell$17.04$0.0017580.069560.0571749,697.08
HYe4v...8WHd
36tT...riqh
09/18/20257:52:18 AMsell$17.05$0.0017590.06960.0571779,697.08
HYe4v...8WHd
21WC...iz6u
09/18/20257:52:17 AMsell$17.06$0.0017590.069610.0571799,697.08
HYe4v...8WHd
juLU...Bcf8
09/18/20257:52:17 AMsell$17.06$0.0017590.069630.057189,697.08
HYe4v...8WHd
2bnm...QvDP
09/18/20257:52:16 AMsell$17.06$0.001760.069650.0571829,697.08
HYe4v...8WHd
2SFu...KrmJ
09/18/20257:52:15 AMsell$17.07$0.001760.069660.0571849,697.08
HYe4v...8WHd
spaA...KEKS
09/18/20257:52:01 AMsell$21.04$0.0017610.085880.05718611,950.61
HYe4v...8WHd
4cGo...dx5P
09/18/20257:52:01 AMsell$21.05$0.0017610.08590.05718811,950.61
HYe4v...8WHd
2uy4...3fpf
09/18/20257:52:00 AMsell$21.05$0.0017620.085930.0571911,950.61
HYe4v...8WHd
DBw4...cWMh
09/18/20257:51:59 AMsell$21.06$0.0017620.085950.05719211,950.61
HYe4v...8WHd
5J6Z...CcvZ