WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYSHARK-SOL pair

Presyo USD
$0.00001765
Presyo
0.062279 SOL
TVL
$17,250.72
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
-5.51%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
514
Telegram price alerts
Pares:
4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A
BABYSHARK:
8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BABYSHARK:
489.34M
Pinagsama SOL:
$111.24

BABYSHARK/SOL price stats sa Solana

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng BABYSHARK token sa DEX Raydium ay $0.00001765. Ang presyo ng BABYSHARK ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $513.67. Ang kontrata ng BABYSHARK token ay 8nKP8Vc72pRZB6bhCy8D1UYf6ZjwYT859i6awyinpump na may market cap na $17,647.97. Ang kontrata ng liquidity pool ay 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A na may kabuuang halaga na naka-lock (TVL) na $17,250.73. Ang BABYSHARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYSHARK/SOL na may kontrata na address 4Tj3D4m7e45TnC1rqsH2F8Q7C9i9a6rspf1djgEjtu2A ay $17,250.73.

Ang kabuuang transaksyon ng BABYSHARK/SOL ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BABYSHARK/SOL pool ay may trading volume na $513.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYSHARK sa SOL ay 0.0000002279, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BABYSHARK sa USD ay $0.00001765 ngayon.

BABYSHARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/23/20266:33:27 AMbuy$0.9964$0.000017650.012870.06227956,451.55
5hF3U...h8mW
2qEq...7i99
07/23/20266:21:12 AMbuy$0.9993$0.000017650.01290.06227956,600.32
DJocq...GrGN
TYcV...p6Dg
07/23/20266:15:01 AMbuy$0.4958$0.000017650.0064010.06227828,089.19
6tWMN...899x
2oAc...Nv2X
07/22/20266:28:26 PMbuy$9.89$0.000017710.12710.062276558,607.76
AfHNj...srvk
3jNg...fwq6
07/22/20266:27:38 PMbuy$4.94$0.000017590.063520.062261280,864.18
HZBmj...bvrm
5qW7...nA7i
07/22/20263:46:05 PMbuy$6.74$0.000017710.085760.062253380,564.84
CpHGy...ULnz
3xKT...RCw9
07/22/20261:08:10 PMsell$36.26$0.000017370.46970.062252.09M
EzXAT...F656
4r5c...HUvA
07/22/20269:49:34 AMbuy$0.1815$0.000017570.0023460.06227110,331.36
Fk3Lq...eK4m
SzNa...CoW5
07/22/20269:49:34 AMsell$263.17$0.000018023.40.06232914.6M
EZSQf...MHtV
UBJ8...HHei
07/22/20269:23:13 AMbuy$0.1042$0.000018680.0013450.0624125,577.98
Fk3Lq...eK4m
43a4...pBJe
07/22/20269:23:13 AMsell$189.87$0.000018982.450.06245110M
9i77z...HnhV
36FC...Lnrq
07/21/202612:00:37 PMsell$41.15$0.000019710.52520.0625152.09M
EzXAT...F656
2NuF...a4UT
07/21/20269:52:01 AMsell$202.42$0.000020242.580.06258210M
9i77z...HnhV
5VbP...ku6b
07/20/20267:19:18 PMsell$7.67$0.000020470.098970.062641374,690.58
FXVjr...euhE
48AF...Xnae
07/20/20264:17:07 PMsell$1.52$0.000020560.019620.06264474,238.34
9Uk1p...mnjD
SFha...BFST
07/20/20263:01:40 PMbuy$202.19$0.000019792.650.06259910.21M
Pt45c...NurK
b8YS...FAFf
07/20/202612:06:49 PMbuy$10.8$0.000019510.14050.062538553,795.07
AmrMD...LWSe
Dwwp...8xGe
07/20/20267:58:18 AMsell$1.92$0.000019220.025230.062523100,000
95mDs...Q3L1
2vQS...VyN4
07/20/202612:53:26 AMsell$21.01$0.000019340.27470.062531.09M
EvqHx...gvdE
3nno...EwJu
07/19/20269:46:00 PMsell$4.76$0.000019230.062830.062537247,627.88
PNLCQ...2tvF
59RL...xruh