WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-SOL pair

Presyo USD
$0.0000104
Presyo
0.074405 SOL
TVL
$14,268.6
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
49Zs7PnnwiQkLtYDvVaUg3KdT6cUZkWAsyihj5Jfu8BZ
BabyDoge:
8ozeBQaJjxjT9UZAigvLjktXFRLSpfwhD29hksaes4Ae
SOL:
So11111111111111111111111111111111111111112
Pinagsama BabyDoge:
684.67M
Pinagsama SOL:
$30.23

BabyDoge/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Raydium ay $0.0000104. Ang presyo ng BabyDoge ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.41. Ang kontrata ng BabyDoge token ay 8ozeBQaJjxjT9UZAigvLjktXFRLSpfwhD29hksaes4Ae na may market cap na $9,374.95. Ang kontrata ng liquidity pool ay 49Zs7PnnwiQkLtYDvVaUg3KdT6cUZkWAsyihj5Jfu8BZ na may kabuuang halaga na naka-lock (TVL) na $14,268.60. Ang BabyDoge/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/SOL na may kontrata na address 49Zs7PnnwiQkLtYDvVaUg3KdT6cUZkWAsyihj5Jfu8BZ ay $14,268.60.

Ang kabuuang transaksyon ng BabyDoge/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BabyDoge/SOL pool ay may trading volume na $9.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa SOL ay 0.00000004405, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000104 ngayon.

BabyDoge-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20258:57:24 AMsell$0.07623$0.00001040.00032270.0744057,325.06
2rbMg...sRzA
25Rf...WxxN
09/15/20257:16:18 PMbuy$9.33$0.000010320.039980.074421904,329.35
9qm5S...qvJZ
2rBk...BFci
09/13/20256:05:36 PMsell$16.52$0.000010460.069550.0744041.58M
75peR...rkya
opgy...fe5U
09/13/20256:00:14 PMbuy$16.62$0.000010520.06990.0744261.58M
75peR...rkya
mxU6...DpoQ
09/12/20259:28:06 PMsell$1.14$0.000010550.0047680.074394108,515.44
2rbMg...sRzA
5kz6...DeKE
09/12/20255:46:35 AMsell$53.72$0.00001060.22440.0744275.07M
9qm5S...qvJZ
5DG4...qKbY
09/09/20257:00:14 AMbuy$58.24$0.0597230.26630.0744475.99M
733Er...Bdrx
66qm...nQBm
09/08/20251:43:40 PMbuy$18.96$0.0594140.088540.0743952.01M
8aH5f...FK8f
5srp...uKEN
09/08/20255:46:41 AMbuy$0.2051$0.0590690.00099150.07438222,624.85
DNRQT...2PTw
5aSW...LdEk
09/05/20255:09:51 AMsell$0.2993$0.0589080.0014650.0743633,597.03
7Epot...2s1v
S3bU...BbK5
09/03/20259:52:58 PMsell$29.04$0.0591630.13880.074383.17M
DdHg9...Hv41
5KEF...yDYX
09/03/20256:46:10 PMbuy$142.15$0.0590410.67980.07432315.72M
8aH5f...FK8f
4Saf...kb3R
08/27/20257:05:59 PMbuy$4.15$0.0588020.019940.074223472,089.31
9qm5S...qvJZ
PwGX...irR4
08/27/20256:09:59 PMbuy$5.19$0.0588370.024780.074217587,733.3
8iUqa...Eyhz
5wMg...awLb
08/27/20256:06:14 AMsell$1.91$0.0585110.0094330.074194224,907.9
8ccJ8...igXj
4uA2...Byev
08/27/20251:40:50 AMbuy$24.8$0.0581960.1270.0741983.03M
DdHg9...Hv41
3Wz6...WXCD
08/26/20252:54:33 PMsell$8.77$0.057960.045940.0741661.1M
EBWPZ...wGVP
3YRw...qGL5
08/19/20253:38:51 AMsell$7.75$0.0575460.042960.0741781.03M
8aPgf...LtUk
p87w...73Bq
08/17/202510:39:47 AMsell$1.3$0.0580440.0067680.074185161,695.8
Etk4L...Vz9D
64Db...xBvj
08/15/202510:36:28 AMsell$41.43$0.0582430.21190.0742165.03M
9qm5S...qvJZ
4pUJ...6hEq