WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-SOL pair

Presyo USD
$0.082423
Presyo
0.0101034 SOL
TVL
$1.07M
MKT CAP
$716.5M
5m
0.48%
1h
-1.34%
4h
1.62%
24h
8.65%
Ibahagi
TXNS
622
Mga Bumili
514
Mga Nagbenta
108
Dami
357K
Telegram price alerts
Pares:
8ssUoNgsmob23argRdQayyMJbvy41hZxwzvXnviFnSvU
BabyDoge:
7dUKUopcNWW6CcU4eRxCHh1uiMh32zDrmGf6ufqhxann
SOL:
So11111111111111111111111111111111111111112
Pinagsama BabyDoge:
220.51T
Pinagsama SOL:
$2,274.96

BabyDoge/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng BabyDoge token sa DEX Raydium ay $0.000000002423. Ang presyo ng BabyDoge ay pataas 8.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 622 trades na may dami ng kalakalan na $357,033.39. Ang kontrata ng BabyDoge token ay 7dUKUopcNWW6CcU4eRxCHh1uiMh32zDrmGf6ufqhxann na may market cap na $716,490,406.12. Ang kontrata ng liquidity pool ay 8ssUoNgsmob23argRdQayyMJbvy41hZxwzvXnviFnSvU na may kabuuang halaga na naka-lock (TVL) na $1,067,636.87. Ang BabyDoge/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/SOL na may kontrata na address 8ssUoNgsmob23argRdQayyMJbvy41hZxwzvXnviFnSvU ay $1,067,636.87.

Ang kabuuang transaksyon ng BabyDoge/SOL ay 622 sa nakaraang 24 na oras, kung saan 514 ang mga buy transactions, at 108 ang mga sales transactions.

Ang BabyDoge/SOL pool ay may trading volume na $357,033.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa SOL ay 0.00000000001034, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000002423 ngayon.

BabyDoge-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20248:39:32 AMbuy$3.25$0.0824230.013880.01010341.34B
J68st...eGtN
2pAG...WwMK
11/27/20248:36:24 AMbuy$0.4625$0.0824120.0019830.0101034191.73M
GNfYW...yKRf
4FAb...aBrb
11/27/20248:30:56 AMbuy$46.35$0.0824170.19830.010103419.17B
FGHE3...haPz
3KhH...dxuW
11/27/20248:30:34 AMbuy$99.27$0.0824160.42480.010103341.09B
H38dx...EyDy
5FxN...eXnB
11/27/20248:30:20 AMbuy$233.2$0.0824120.99870.010103396.66B
6dX4S...CmTR
5Cp7...zEr6
11/27/20248:29:38 AMsell$13.45$0.08240.05760.01010275.61B
9cofQ...ghZp
3pc3...yJER
11/27/20248:29:06 AMbuy$233.73$0.08241110.010103296.94B
6dX4S...CmTR
3h92...7y8a
11/27/20248:19:00 AMsell$38.82$0.0824050.16570.010102616.14B
EQASw...m18w
3MHG...BNKx
11/27/20248:02:58 AMbuy$42.71$0.0824120.18270.010103117.71B
219eQ...c9RA
52Zd...PFbE
11/27/20248:02:27 AMbuy$2.96$0.0824080.012690.01010311.23B
AFNt5...N2QL
2Nk6...XuhP
11/27/20248:01:11 AMbuy$2.59$0.0824140.011080.01010311.07B
7UCHj...BZSC
67nz...sBpb
11/27/20248:00:18 AMbuy$0.1237$0.0824160.00052840.010103151.22M
8dkgE...Cqi7
3EQj...tiMv
11/27/20247:56:32 AMsell$5,417.36$0.08243223.10.01010372.23T
B4Xih...1G15
2zNJ...aP8X
11/27/20247:55:11 AMbuy$93.03$0.0824690.39660.010105237.67B
AchUU...6Bqa
4wHU...U73i
11/27/20247:42:46 AMbuy$79.24$0.0824540.33930.01010532.28B
EQASw...m18w
3SK6...PVdK
11/27/20247:42:37 AMbuy$5.79$0.0824560.024780.0101052.36B
3fxvc...Wr6W
52QH...UkEM
11/27/20247:42:24 AMbuy$2.57$0.0824560.0110.0101051.05B
H7JHo...VEFT
2sMe...3Fz1
11/27/20247:41:39 AMbuy$15.86$0.0824580.06780.0101056.45B
4SXHL...N7eG
Xbmp...9Czr
11/27/20247:41:39 AMbuy$116.96$0.0824570.50.01010547.6B
btjgQ...uFyK
4i5B...7nd5
11/27/20247:39:43 AMsell$22.83$0.0824480.097460.01010459.33B
FqURG...Hw8c
4QzE...7Bf9