WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Babybarsik-SOL pair

Presyo USD
$0.091293
Presyo
0.0125081 SOL
TVL
$0.051527
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
881
Dami
429K
Telegram price alerts
Pares:
FXJXrZAGy8NYm7rDKZ5yrPuoxbWZTcQRTZ77sJ9m4AAm
Babybarsik:
7CeQdyrh1zusrsgqNRVNtHGzr5aHDj3kpwZUn4tzCDWS
SOL:
So11111111111111111111111111111111111111112
Pinagsama Babybarsik:
417,477.5
Pinagsama SOL:
$0.083

Babybarsik/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Babybarsik token sa DEX Raydium ay $0.0000000001293. Ang presyo ng Babybarsik ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2062 trades na may dami ng kalakalan na $429,030.03. Ang kontrata ng Babybarsik token ay 7CeQdyrh1zusrsgqNRVNtHGzr5aHDj3kpwZUn4tzCDWS na may market cap na $0.13. Ang kontrata ng liquidity pool ay FXJXrZAGy8NYm7rDKZ5yrPuoxbWZTcQRTZ77sJ9m4AAm na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Babybarsik/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Babybarsik/SOL na may kontrata na address FXJXrZAGy8NYm7rDKZ5yrPuoxbWZTcQRTZ77sJ9m4AAm ay $0.00.

Ang kabuuang transaksyon ng Babybarsik/SOL ay 2062 sa nakaraang 24 na oras, kung saan 1181 ang mga buy transactions, at 881 ang mga sales transactions.

Ang Babybarsik/SOL pool ay may trading volume na $429,030.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Babybarsik sa SOL ay 0.0000000000005081, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Babybarsik sa USD ay $0.0000000001293 ngayon.

Babybarsik-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20248:11:16 PMbuy$0.002545$0.0912930.000010.012508119.68M
2j3MG...142z
2aT7...zYhq
11/22/20243:36:30 PMsell$0.003525$0.067950.000013790.083114,434
2JQRW...YCDr
4K1Z...RMhe
11/22/20243:36:18 PMbuy$0.002556$0.0512830.000010.085021,992
2JQRW...YCDr
2Mgs...6DJa
11/22/20243:36:05 PMbuy$0.002555$0.0830740.000010.0101203830,956.4
2JQRW...YCDr
3zzF...pRrs
11/22/20243:32:52 PMsell$0.01995$0.0723910.000078310.0109384834,454.66
PNLCQ...2tvF
2kLL...zJug
11/22/20243:32:35 PMbuy$0.01275$0.000014490.000050.075682879.85
4e5EF...Unqe
5TAy...3p7h
11/22/20243:17:59 PMsell$0.04898$0.0598730.00019090.0738484,961.66
2j3MG...142z
nCRW...3AMt
11/22/20243:17:38 PMbuy$0.02566$0.00010680.00010.064162240.25
5niys...oaMh
5ZpZ...dMu8
11/22/20243:17:36 PMbuy$0.02566$0.0614090.00010.095493182,022.12
CZY9M...wiHo
3Qpw...2U57
11/22/20242:59:33 PMsell$0.04854$0.0597750.00019170.073864,966.63
2j3MG...142z
2iUC...ceWv
11/22/20242:59:33 PMbuy$0.02532$0.00010760.00010.064251235.2
5niys...oaMh
4bGJ...GEXk
11/22/20242:59:31 PMbuy$0.02532$0.0650630.00010.08199950,005.48
CZY9M...wiHo
4ePX...URUA
11/22/20242:59:29 PMsell$0.007486$0.061530.000029560.09604348,922.08
3JTWk...35fh
5m4j...fFZ5
11/22/20242:20:01 PMsell$0.01395$0.000013950.000054680.0754681,000.09
ASmby...yKSB
3Gn8...mNDK
11/22/20241:54:02 PMbuy$0.002547$0.00003450.000010.06135473.82
vEp6r...CKER
4DhR...UrHE
11/22/20241:54:02 PMbuy$0.002547$0.000026410.000010.06103696.44
vEp6r...CKER
67Bb...C78b
11/22/20241:54:02 PMbuy$0.01273$0.0533090.000050.0712993,848.27
CaShx...i4xU
4twm...KXBB
11/22/20241:54:00 PMsell$10.19$0.000043270.040.061698235,507.19
CZY9M...wiHo
58Bu...tZni
11/22/20241:53:59 PMbuy$10.19$0.000099330.040.063899102,588
9UDdg...eo9c
66iW...pNP7
11/22/20241:51:04 PMsell$1.27$0.00025660.004990.0510034,971.6
2j3MG...142z
3U9Y...HfsN