- WhatToFarm
- Solana
- Raydium
- Babybarsik-SOL LPs
Impormasyon tungkol sa Babybarsik-SOL pair
- Pinagsama Babybarsik:
- 55,106.44
- Pinagsama SOL:
- $0.0629
Babybarsik/SOL price stats sa Solana
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Babybarsik token sa DEX Raydium ay $0.000001048. Ang presyo ng Babybarsik ay pababa -98.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1278 trades na may dami ng kalakalan na $223,099.10. Ang kontrata ng Babybarsik token ay CDwFa1q5qAgVkdqYVcQYjmG7xm5iK8XLMCs371Xkw6Bx na may market cap na $2,096.18. Ang kontrata ng liquidity pool ay wy397gNDgz4Qv5KpxvAi1ZdrVwLaBpdtQAENoAgnj7Y na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Babybarsik/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Babybarsik/SOL ngayon?
Ang kasalukuyang liquidity ng Babybarsik/SOL na may kontrata na address wy397gNDgz4Qv5KpxvAi1ZdrVwLaBpdtQAENoAgnj7Y ay $0.00.
Ilang transaksyon ang mayroon sa Babybarsik/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Babybarsik/SOL ay 1278 sa nakaraang 24 na oras, kung saan 731 ang mga buy transactions, at 547 ang mga sales transactions.
Ano ang trading volume sa Babybarsik/SOL pool sa nakaraang 24 na oras?
Ang Babybarsik/SOL pool ay may trading volume na $223,099.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Babybarsik sa SOL?
Ang exchange rate ng 1 Babybarsik sa SOL ay 0.000000004338, na naitala noong 9:45 PM UTC.
Magkano ang 1 Babybarsik sa dolyar?
Ang presyo ng pagpapalit ng 1 Babybarsik sa USD ay $0.000001048 ngayon.
Babybarsik-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:49:23 AM | buy | $0.002415 | $0.051048 | 0.00001 | 0.084338 | 2,304.7 | 3Sz8...AjxZ | |
| 11/21/2024 | 5:49:16 AM | buy | $0.002417 | $0.074387 | 0.00001 | 0.091814 | 55,103.83 | 3NHZ...uQoB | |
| 11/21/2024 | 5:45:49 AM | buy | $0.002417 | $0.064942 | 0.00001 | 0.082044 | 4,891.82 | 3EKm...3wBp | |
| 11/21/2024 | 5:45:46 AM | buy | $0.002417 | $0.063907 | 0.00001 | 0.081616 | 6,186.94 | CvsZ...V7rU | |
| 11/21/2024 | 5:45:42 AM | buy | $0.002417 | $0.061495 | 0.00001 | 0.096183 | 16,171.61 | 3sjN...i8N6 | |
| 11/21/2024 | 5:42:39 AM | buy | $0.002414 | $0.077546 | 0.00001 | 0.093125 | 31,995.74 | 3JG2...jsxr | |
| 11/21/2024 | 5:42:12 AM | buy | $0.002414 | $0.08133 | 0.00001 | 0.011551 | 1.81M | 321i...YVXn | |
| 11/21/2024 | 5:41:54 AM | sell | $0.003464 | $0.081908 | 0.00001434 | 0.0117899 | 1.82M | 4167...ysnj | |
| 11/21/2024 | 5:41:15 AM | buy | $0.002414 | $0.051195 | 0.00001 | 0.084951 | 2,019.76 | 315d...Ttsx | |
| 11/21/2024 | 5:41:15 AM | sell | $0.02309 | $0.058326 | 0.00009565 | 0.073448 | 2,774.23 | 3HYj...2MsQ | |
| 11/21/2024 | 5:41:01 AM | buy | $0.02413 | $0.071154 | 0.0001 | 0.0104783 | 2.09M | 5Y4m...9CZJ | |
| 11/21/2024 | 5:40:07 AM | sell | $0.006935 | $0.066935 | 0.0000288 | 0.08288 | 10,000 | 1jn7...wy9K | |
| 11/21/2024 | 5:40:00 AM | buy | $0.002407 | $0.053574 | 0.00001 | 0.071484 | 673.7 | F3mN...HUEQ | |
| 11/21/2024 | 5:40:00 AM | buy | $0.002407 | $0.00001062 | 0.00001 | 0.074412 | 226.63 | 3dzM...2TUc | |
| 11/21/2024 | 5:39:55 AM | buy | $0.002407 | $0.07224 | 0.00001 | 0.0109304 | 107,476.74 | 2SKM...TLzp | |
| 11/21/2024 | 5:39:18 AM | buy | $0.002404 | $0.061198 | 0.00001 | 0.094985 | 20,059.71 | 4Z6V...2cLf | |
| 11/21/2024 | 5:39:13 AM | buy | $0.002405 | $0.089402 | 0.00001 | 0.0103908 | 255,839.72 | 5QJQ...Qwnt | |
| 11/21/2024 | 5:37:55 AM | sell | $0.02342 | $0.056228 | 0.00009721 | 0.072584 | 3,761.16 | 4m2j...dtbN | |
| 11/21/2024 | 5:37:52 AM | buy | $0.02409 | $0.086737 | 0.0001 | 0.0102796 | 3.58M | 3Cmo...mpcn | |
| 11/21/2024 | 5:37:06 AM | buy | $0.002411 | $0.07234 | 0.00001 | 0.0109704 | 103,045.99 | 4ddY...r3ZQ |