WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY -SOL pair

Presyo USD
$0.0002717
Presyo
0.052262 SOL
TVL
$18.53
MKT CAP
$66.08
5m
0%
1h
0%
4h
1.70%
24h
1.70%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
396N45arugsaHa6TTtRogP3Ly3Qy67USQmWoyM4qJBot
BABY :
VkaXL2yhmAbg7YufThucdzXPCrXQx1CKs6PBY1Gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BABY :
52,718.53
Pinagsama SOL:
$0.03502

BABY /SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng BABY token sa DEX Raydium ay $0.0002717. Ang presyo ng BABY ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.03. Ang kontrata ng BABY token ay VkaXL2yhmAbg7YufThucdzXPCrXQx1CKs6PBY1Gpump na may market cap na $66.08. Ang kontrata ng liquidity pool ay 396N45arugsaHa6TTtRogP3Ly3Qy67USQmWoyM4qJBot na may kabuuang halaga na naka-lock (TVL) na $18.53. Ang BABY /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY /SOL na may kontrata na address 396N45arugsaHa6TTtRogP3Ly3Qy67USQmWoyM4qJBot ay $18.53.

Ang kabuuang transaksyon ng BABY /SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BABY /SOL pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa SOL ay 0.000002262, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002717 ngayon.

BABY -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20251:18:55 AMsell$0.01199$0.00027170.00009990.05226244.15
F7J6E...7MBU
4rgP...eHnq
04/02/202511:00:54 PMbuy$0.01179$0.00026710.00010.05226444.15
F7J6E...7MBU
xmbG...cx5i
04/02/202511:00:53 PMbuy$0.00118$0.000028890.000010.06244840.83
2j3MG...142z
431Z...dkcL
04/02/202511:00:52 PMsell$0.004659$0.000013180.000039480.061117353.37
tsB1M...psdp
3TYb...7zRo
04/02/202511:00:52 PMbuy$0.00118$0.0541030.000010.073477287.57
2xteG...nimu
3kuh...uTJr
04/01/20252:34:28 AMbuy$0.001249$0.00013910.000010.0511138.97
2xteG...nimu
kZ2d...R9cB
04/01/20252:34:28 AMbuy$0.001249$0.000074170.000010.06593616.84
2j3MG...142z
2zdM...VfrH
04/01/20252:34:27 AMbuy$0.002498$0.056320.000020.075058395.36
7777h...sWNd
3619...XMUn
03/31/20253:12:56 PMsell$0.006813$0.000068950.000053620.06542798.81
7RvAh...57Hm
4PWC...uf2C
03/31/20256:59:29 AMbuy$0.001262$0.00030730.000010.0524344.1
2xteG...nimu
2efE...xMx6
03/31/20256:59:29 AMbuy$0.001262$0.00042910.000010.05342.94
2j3MG...142z
4XtM...y1wh
03/31/20256:59:29 AMbuy$0.00631$0.0519040.000050.0715083,313.47
66ZC9...xykh
51DV...LuPt
03/31/20256:59:28 AMsell$0.01169$0.0535160.000092620.0727853,324.96
5iywv...uXWs
KNQ2...ZtfF
03/31/20251:15:13 AMbuy$0.003752$0.0599970.000030.077993375.29
BHLrg...fCTP
2Zrw...8egX
03/31/20251:15:13 AMbuy$0.006253$0.00027640.000050.0522122.62
66ZC9...xykh
4Y69...uoTa
03/31/20251:15:13 AMsell$0.01594$0.000039510.00012740.063159403.41
CiqZ1...jmaL
53LF...6yYq
03/31/20251:15:13 AMbuy$0.00125$0.0007790.000010.0562281.6
2xteG...nimu
3pj4...edRX
03/31/202512:58:08 AMbuy$0.003716$0.0013180.000030.000010642.81
BHLrg...fCTP
3T8m...7GPX
03/31/202512:58:08 AMbuy$0.006194$0.00051020.000050.05411812.13
66ZC9...xykh
2JFo...pXxu
03/31/202512:58:07 AMsell$0.03179$0.0015570.00025660.0000125620.41
66ZC9...xykh
2tmQ...T2UE