WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Baby-SOL pair

Presyo USD
$0.00007274
Presyo
0.062929 SOL
TVL
$101,345.23
MKT CAP
$72.7K
5m
0%
1h
0%
4h
-1.42%
24h
4.17%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH
Baby:
6pKHwNCpzgZuC9o5FzvCZkYSUGfQddhUYtMyDbEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Baby:
696.71M
Pinagsama SOL:
$204.03

Baby/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Baby token sa DEX Raydium ay $0.00007274. Ang presyo ng Baby ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,843.55. Ang kontrata ng Baby token ay 6pKHwNCpzgZuC9o5FzvCZkYSUGfQddhUYtMyDbEVpump na may market cap na $72,718.59. Ang kontrata ng liquidity pool ay 6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH na may kabuuang halaga na naka-lock (TVL) na $101,345.23. Ang Baby/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Baby/SOL na may kontrata na address 6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH ay $101,345.23.

Ang kabuuang transaksyon ng Baby/SOL ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Baby/SOL pool ay may trading volume na $1,843.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Baby sa SOL ay 0.0000002929, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Baby sa USD ay $0.00007274 ngayon.

Baby-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20253:47:49 PMsell$8.13$0.000072740.032750.062929111,832
N5LJg...FAN2
3Z67...pBn6
09/18/20253:32:49 PMbuy$0.1382$0.000073050.00055550.0629351,892.3
6vPLQ...nm1z
54NV...JTNn
09/18/20252:21:27 PMsell$865.05$0.000073533.490.06297111.76M
fc1yt...DvA2
3Ya8...bScm
09/18/20251:15:19 PMbuy$868.84$0.000073783.510.06298511.77M
fc1yt...DvA2
36ad...ttmf
09/17/202510:59:21 PMbuy$100.58$0.000072680.410.0629621.38M
4Wfr8...Gb8E
4QM1...kPPS
09/17/202510:43:33 PMbuy$0.2713$0.000072210.0011110.0629563,757.59
6vPLQ...nm1z
4zYz...KZVf
09/17/20257:05:26 PMbuy$0.2613$0.000069550.0011110.0629563,757.63
6vPLQ...nm1z
3mYX...h15Y
09/17/20256:13:08 PMbuy$0.2623$0.000069820.0011110.0629563,757.67
6vPLQ...nm1z
45uL...bZ1r
09/17/20253:42:00 PMsell$6.92$0.000068840.02960.062942100,611.12
N5LJg...FAN2
Nsfv...EBS5
09/17/20253:41:17 PMsell$0.5161$0.000068870.0022050.0629437,494.12
Z22RX...MNbL
3ZaG...tEEV
09/16/20253:38:01 PMsell$18.02$0.000068980.076580.062931261,220.4
C2miQ...CT6L
2NCV...y3Jq
09/16/202511:56:08 AMbuy$6.98$0.000069390.029650.062947100,611.12
N5LJg...FAN2
uEBV...ssLD
09/16/202511:35:40 AMsell$4.76$0.000069060.020240.06293269,055.41
2gTrc...1x94
3ESk...1cqq
09/16/202511:02:37 AMsell$86.74$0.00006920.36820.0629371.25M
gasTz...RpnB
2U4R...qCQX
09/16/20256:55:31 AMsell$34.75$0.000069450.14730.062945500,364.29
223bU...137J
P4rz...GCGk
09/16/20255:33:20 AMsell$134.25$0.00006960.570.0629551.93M
HPM6D...tM2s
5Qhq...AP1U
09/15/20253:39:52 PMsell$71.53$0.000069290.30640.0629681.03M
GNU4Q...Javo
63wd...WPju
09/15/20252:39:59 PMbuy$44.62$0.000070090.190.062984636,672.48
H6sCR...QUoS
32Gd...nrxZ
09/15/202512:34:45 PMbuy$100.07$0.000070140.42340.0629681.43M
2jPud...J33v
5a1Z...KfUh
09/15/20257:05:08 AMsell$2.2$0.000070910.0091680.06294731,107.52
Bq272...4nom
FZu5...oE85