WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Baby-SOL pair

Presyo USD
$0.00003112
Presyo
0.062121 SOL
TVL
$51,001.46
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
1.48%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH
Baby:
6pKHwNCpzgZuC9o5FzvCZkYSUGfQddhUYtMyDbEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Baby:
818.29M
Pinagsama SOL:
$174

Baby/SOL price stats sa Solana

Noong Enero 15, 2026, ang kasalukuyang presyo ng Baby token sa DEX Raydium ay $0.00003112. Ang presyo ng Baby ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.68. Ang kontrata ng Baby token ay 6pKHwNCpzgZuC9o5FzvCZkYSUGfQddhUYtMyDbEVpump na may market cap na $31,109.95. Ang kontrata ng liquidity pool ay 6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH na may kabuuang halaga na naka-lock (TVL) na $51,001.46. Ang Baby/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Baby/SOL na may kontrata na address 6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH ay $51,001.46.

Ang kabuuang transaksyon ng Baby/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Baby/SOL pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Baby sa SOL ay 0.0000002121, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Baby sa USD ay $0.00003112 ngayon.

Baby-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/14/20267:22:16 PMsell$0.03002$0.000031120.00020460.062121964.81
8ftuV...T4iR
5ZpR...J7a1
01/14/20261:26:40 PMsell$0.6471$0.000030670.0044750.06212121,100
7Rxku...zKbE
2k9G...KXAT
01/13/20265:36:07 PMbuy$3.07$0.000030420.021530.062131101,030.25
BR542...Kk6W
4av5...vdmH
01/13/20269:04:17 AMsell$0.3402$0.000029990.0024060.06212111,343.67
2koZF...4rdv
675x...s2bd
01/12/20268:49:32 PMsell$313.92$0.000030172.230.06214810.4M
7Qrfs...nDMh
368X...C6ZN
01/12/20269:39:24 AMsell$50.91$0.000030450.36450.062181.67M
DwwjE...KaXh
g15A...X6xP
01/10/20261:15:43 AMsell$9.92$0.000029710.073020.062185334,060.32
AgmLJ...zN51
4hFM...y9Rn
01/10/202612:46:37 AMsell$9.91$0.000029680.073080.062187334,060.32
AgmLJ...zN51
4L8v...omfk
01/09/202612:58:42 AMsell$0.1934$0.000030360.0013910.0621856,368.75
77fuL...U3wU
34gh...rm6b
12/29/20251:17:38 AMsell$0.5034$0.000027690.0039890.06219418,180.27
BWVF1...8MDN
5vie...LFij
12/25/202512:31:36 PMsell$3.24$0.000026780.026620.062196121,226.99
FBFb6...KrR2
rGSE...q56d
12/19/202510:35:55 PMbuy$0.1408$0.0000280.0011110.0622085,030.84
6vPLQ...nm1z
578b...wA8V
12/18/20253:10:31 AMsell$0.06336$0.000027190.00051190.0621972,330
6DNie...PzjW
DpsE...WJND
12/08/20253:40:50 PMsell$0.3744$0.000029950.0027560.06220512,500.45
6kKX2...xMjU
HL5f...edVv
12/07/202511:38:38 AMsell$0.7206$0.000029210.0054430.06220724,664
6kKX2...xMjU
2cQn...KyzT
12/05/20259:20:47 PMbuy$0.5754$0.000029650.0043260.06222919,405.28
6kKX2...xMjU
AT97...E42t
12/05/20258:34:55 PMbuy$0.8935$0.000029530.0067460.06222930,259.61
6kKX2...xMjU
5yrK...Ux17
12/04/20252:49:53 PMsell$0.05905$0.000031650.00041350.0622161,865.5
2Jzmf...H6Q4
kM1Z...5TC3
12/04/20252:38:56 PMsell$0.05905$0.000031650.00041350.0622161,865.5
2Jzmf...H6Q4
3u4L...MeNX
12/03/202510:37:17 PMsell$31.27$0.000031840.2180.062219982,385.27
DwwjE...KaXh
5yr1...hUdC