WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Baby-SOL pair

Presyo USD
$0.00001844
Presyo
0.062089 SOL
TVL
$30,474.14
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
3.26%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
66
Telegram price alerts
Pares:
6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH
Baby:
6pKHwNCpzgZuC9o5FzvCZkYSUGfQddhUYtMyDbEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Baby:
827.11M
Pinagsama SOL:
$172.33

Baby/SOL price stats sa Solana

Noong Abril 17, 2026, ang kasalukuyang presyo ng Baby token sa DEX Raydium ay $0.00001844. Ang presyo ng Baby ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $66.05. Ang kontrata ng Baby token ay 6pKHwNCpzgZuC9o5FzvCZkYSUGfQddhUYtMyDbEVpump na may market cap na $18,438.25. Ang kontrata ng liquidity pool ay 6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH na may kabuuang halaga na naka-lock (TVL) na $30,474.15. Ang Baby/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Baby/SOL na may kontrata na address 6Fraqd6BFsYvXBa29W8TWbGiKGvCwqvLBfcsBKyitYUH ay $30,474.15.

Ang kabuuang transaksyon ng Baby/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Baby/SOL pool ay may trading volume na $66.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Baby sa SOL ay 0.0000002089, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Baby sa USD ay $0.00001844 ngayon.

Baby-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/17/202610:23:13 AMbuy$4.37$0.000018440.049570.062089237,263.58
FaNPH...sNo3
65i1...by2d
04/17/20261:42:27 AMbuy$20.75$0.000018390.23520.0620851.13M
G6ruw...EezG
5v6T...shDx
04/16/20262:42:22 PMsell$1.01$0.000017610.011960.06207757,576.36
6YWna...YbvV
34uG...EprK
04/16/20262:00:31 PMsell$38.87$0.000017660.45860.0620832.2M
G6ruw...EezG
2bnm...mxdH
04/16/202610:44:20 AMbuy$1.02$0.000017860.012080.06209957,576.36
6YWna...YbvV
3MKu...S9k9
04/14/202612:43:39 PMsell$0.2068$0.000017920.002410.06208811,540.15
gasTz...RpnB
92yp...8CGR
04/14/20266:06:16 AMbuy$9.13$0.000017960.10660.062098508,462.27
G6ruw...EezG
4Ljz...RVgA
04/14/20263:31:11 AMbuy$3.06$0.000018050.035590.062096169,789.65
7dt9V...7j5u
37rh...ij1A
04/14/202612:40:16 AMbuy$34.92$0.000018030.40470.0620911.94M
G6ruw...EezG
AhuH...Kuyq
04/13/20268:17:32 AMsell$0.00213$0.000017020.000025970.062075125.14
2AZ1x...neCX
2R3F...Eetk
04/11/20266:25:21 PMsell$0.2196$0.000017640.0025830.06207512,448.12
3d4Xn...AZ7N
4WTw...mXhq
04/11/202610:47:55 AMbuy$16.75$0.00001750.19940.062083956,924.87
G6ruw...EezG
3JxU...pEgP
04/11/20266:26:49 AMsell$54.8$0.000017460.65240.0620783.14M
G6ruw...EezG
QnkS...6cFJ
04/09/202612:00:11 AMsell$0.2148$0.000017220.0026020.06208612,472.34
GY6Wx...mgkv
4Ykr...nS6r
04/08/202610:27:48 PMbuy$30.26$0.00001730.36580.0620921.75M
G6ruw...EezG
5J8z...N31W
04/07/20268:58:03 AMsell$0.6931$0.000016670.008640.06207841,577.79
8iMh5...Uj22
43bA...fKUZ
04/06/20261:41:51 PMbuy$41.03$0.000017160.49850.0620852.39M
G6ruw...EezG
3TSB...QX3x
04/04/20267:19:37 AMsell$4.98$0.000016610.062090.062069300,000
FeQZ1...eBSs
2Tu5...X3p9
04/04/20262:23:00 AMsell$0.2513$0.000016590.0031360.0620715,147.03
AJ5qj...8NGE
3TkM...Qws9
04/01/20261:46:55 PMsell$13.36$0.000017130.16170.062072780,140.22
7Qrfs...nDMh
63Uk...DDp8