WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ayoo-SOL pair

Presyo USD
$0.055317
Presyo
0.072159 SOL
TVL
$9,416.79
MKT CAP
$5.3K
5m
0%
1h
0%
4h
-0.05%
24h
-21.30%
Ibahagi
TXNS
52
Mga Bumili
47
Mga Nagbenta
5
Dami
741
Telegram price alerts
Pares:
13ecJJXCjUjnWCNmSnnutYckkDTxHcDJ6JshDk8835EY
ayoo:
A5NgDdEAKakuGoM84pWSZ993kue1i5RKkrAS7Yepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ayoo:
883.85M
Pinagsama SOL:
$19.15

ayoo/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ayoo token sa DEX Raydium ay $0.000005317. Ang presyo ng ayoo ay pababa -21.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $740.99. Ang kontrata ng ayoo token ay A5NgDdEAKakuGoM84pWSZ993kue1i5RKkrAS7Yepump na may market cap na $5,312.29. Ang kontrata ng liquidity pool ay 13ecJJXCjUjnWCNmSnnutYckkDTxHcDJ6JshDk8835EY na may kabuuang halaga na naka-lock (TVL) na $9,416.79. Ang ayoo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ayoo/SOL na may kontrata na address 13ecJJXCjUjnWCNmSnnutYckkDTxHcDJ6JshDk8835EY ay $9,416.79.

Ang kabuuang transaksyon ng ayoo/SOL ay 52 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ayoo/SOL pool ay may trading volume na $740.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ayoo sa SOL ay 0.00000002159, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ayoo sa USD ay $0.000005317 ngayon.

ayoo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20242:28:58 PMsell$5.69$0.0553170.023110.0721591.07M
7W8gT...zCjq
3ukQ...ufKf
11/21/20241:52:20 PMsell$0.7152$0.0553190.0029070.072162134,443.17
6S5T6...TnUx
3H4Q...JGUE
11/21/20247:59:17 AMsell$4.98$0.055230.020610.072165952,168.22
FkBMQ...zPxN
371o...vi3e
11/21/20247:55:30 AMsell$7.06$0.0552510.029190.072171.34M
BAgn8...BKmG
22UH...gQAP
11/21/20247:00:35 AMsell$17.28$0.0552020.072490.0721823.32M
HMcsV...wJ2M
4nDX...LMZk
11/21/20246:14:52 AMsell$3.72$0.055270.01560.072206707,389.3
9MnJQ...XCBT
5d3f...vvZU
11/21/20246:14:52 AMsell$17.8$0.0552940.074530.0722163.36M
A4Wug...6aLm
2wtK...BS1x
11/21/20246:14:55 AMsell$14.3$0.055250.059880.0721972.73M
Dn2is...MWpv
3ViD...ogpp
11/21/20246:14:34 AMsell$193.33$0.0555620.80850.07232634.76M
3zZur...5Z7t
KohE...bsp5
11/21/20245:33:38 AMsell$3.97$0.0558520.016460.072424678,886.51
B4LGp...2aCU
279J...NZKF
11/21/20245:21:13 AMsell$14.7$0.0558630.061040.0724342.51M
EmzN5...LDAD
jJyA...V7qJ
11/21/20243:55:48 AMsell$10.58$0.0557910.044730.0724461.83M
AjKJy...bps6
4C1h...XyjM
11/21/20241:26:39 AMsell$2.38$0.055910.0099990.072481403,033
9xFx1...XReb
3XQb...diP3
11/20/202411:58:26 PMbuy$4.99$0.0558810.021170.072494849,192.91
2KoZe...eJAZ
2ZmJ...5i6Q
11/20/202411:36:16 PMsell$1.67$0.0558630.0070950.072479286,132.2
CP9xU...XPEj
4ue3...WSkF
11/20/202411:26:51 PMsell$4.16$0.0558680.017610.072482709,282.52
CrEux...QZs5
3B8G...u82f
11/20/202411:09:34 PMsell$5.53$0.0558980.023330.072487938,083.64
3PnhA...dVee
5W71...CW94
11/20/202410:47:55 PMsell$10.23$0.0558820.043440.0724951.74M
ABUGa...Z1uw
4oF2...j8WJ
11/20/202410:41:00 PMsell$5.93$0.0559090.025130.0725041M
27j4c...WJxd
58SZ...WN8F
11/20/202410:41:00 PMsell$5.96$0.0559230.025270.072511.01M
59BXq...oEZ3
5ZDU...nFWp