WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYO-SOL pair

Presyo USD
$0.0003488
Presyo
0.052781 SOL
TVL
$75,818.97
MKT CAP
$348.9K
5m
0%
1h
-3.31%
4h
10.18%
24h
51.01%
Ibahagi
TXNS
614
Mga Bumili
294
Mga Nagbenta
320
Dami
70K
Telegram price alerts
Pares:
E6P6SFyudGDi6zp1yTL2kBwWXvfDbACbZtiPyXA6RZD3
AYO:
zdsKQteHdKHRfakye1A5AsTxzgZM4BWEifFn9cUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AYO:
108.8M
Pinagsama SOL:
$301.79

AYO/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng AYO token sa DEX Raydium ay $0.0003488. Ang presyo ng AYO ay pataas 51.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 614 trades na may dami ng kalakalan na $69,709.77. Ang kontrata ng AYO token ay zdsKQteHdKHRfakye1A5AsTxzgZM4BWEifFn9cUpump na may market cap na $348,867.53. Ang kontrata ng liquidity pool ay E6P6SFyudGDi6zp1yTL2kBwWXvfDbACbZtiPyXA6RZD3 na may kabuuang halaga na naka-lock (TVL) na $75,818.98. Ang AYO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYO/SOL na may kontrata na address E6P6SFyudGDi6zp1yTL2kBwWXvfDbACbZtiPyXA6RZD3 ay $75,818.98.

Ang kabuuang transaksyon ng AYO/SOL ay 614 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 320 ang mga sales transactions.

Ang AYO/SOL pool ay may trading volume na $69,709.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYO sa SOL ay 0.000002781, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AYO sa USD ay $0.0003488 ngayon.

AYO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/20251:21:56 AMbuy$11.84$0.00034880.094440.05278133,957.55
Gf17r...VqG3
3E62...V1Ui
04/02/20251:20:55 AMsell$3.47$0.0003470.027660.05276610,000
Gf17r...VqG3
3Svv...Ay4x
04/02/20251:12:25 AMbuy$4.43$0.0003490.035360.0527812,720.38
2i4cN...YG12
3TQr...2NMU
04/02/20251:09:07 AMsell$69.6$0.0003480.55420.052771200,000
AeGzo...e2uB
5Tof...z1pW
04/02/20251:08:01 AMsell$7.25$0.00035010.057520.05277620,715.09
4TDAT...YX3H
45ZL...SEAT
04/02/20251:06:24 AMsell$6.99$0.00034950.055560.05277820,000
Gf17r...VqG3
42Y2...WhQh
04/02/20251:04:49 AMsell$35.01$0.00035010.27810.052781100,000
56VMr...2Rmw
k8Yj...zWS7
04/02/20251:01:24 AMsell$17.56$0.00035130.13920.05278450,000
M2yZa...Ac8E
2G1v...73LB
04/02/20251:00:27 AMbuy$7.88$0.0003530.062520.05279922,333.24
Gf17r...VqG3
3Brt...Skb2
04/02/202512:59:49 AMsell$2.2$0.00035160.017480.0527856,277.32
ZG98F...wmPd
58Z8...UNaX
04/02/202512:59:36 AMbuy$134.23$0.00035211.060.052789381,151.96
FDbWA...2Ri9
4YRS...dDS9
04/02/202512:58:55 AMsell$9.84$0.00034880.078050.05276628,214.67
8mF4e...gvqq
4Tq5...VGc4
04/02/202512:58:25 AMsell$6.98$0.00034920.055350.05276720,000
Gf17r...VqG3
21QL...vggq
04/02/202512:55:15 AMsell$6.99$0.00034970.055370.05276820,000
Gf17r...VqG3
k2ue...DAgp
04/02/202512:52:31 AMsell$101.88$0.0003510.80580.052776290,218.82
GX6VK...FojZ
57MW...hbiS
04/02/202512:49:36 AMbuy$44.33$0.0003540.350.052794125,227.53
7ACsE...PERk
63vy...u41J
04/02/202512:49:36 AMbuy$44.33$0.00035320.350.052788125,517.4
F1eSP...Gi5p
3q3f...6VC3
04/02/202512:47:23 AMbuy$31.36$0.00035260.24750.05278288,934.21
3oceg...j6bM
5MsN...8JxM
04/02/202512:39:08 AMbuy$71.25$0.00034860.56190.052749204,383.4
2d8kJ...UpQD
4Xxp...85Pn
04/02/202512:39:08 AMbuy$63.4$0.0003510.50.052768180,610.82
2pZsz...rhzw
27oH...Jozc