WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXIE-SOL pair

Presyo USD
$0.076508
Presyo
0.092509 SOL
TVL
$86.25
MKT CAP
$64.23
5m
0%
1h
0%
4h
11.21%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
735
Mga Nagbenta
893
Dami
549K
Telegram price alerts
Pares:
FwsU7HYi1rRFZiomxNRWJeuwQFh5XBUC3YeweN7XcpCo
AXIE:
4Bo6bMVCSHbUX4rcApZoaBmTqw4QRAGG31ZcJkwipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AXIE:
783.96M
Pinagsama SOL:
$0.1358

AXIE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng AXIE token sa DEX Raydium ay $0.00000006508. Ang presyo ng AXIE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1628 trades na may dami ng kalakalan na $548,925.66. Ang kontrata ng AXIE token ay 4Bo6bMVCSHbUX4rcApZoaBmTqw4QRAGG31ZcJkwipump na may market cap na $64.23. Ang kontrata ng liquidity pool ay FwsU7HYi1rRFZiomxNRWJeuwQFh5XBUC3YeweN7XcpCo na may kabuuang halaga na naka-lock (TVL) na $86.26. Ang AXIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXIE/SOL na may kontrata na address FwsU7HYi1rRFZiomxNRWJeuwQFh5XBUC3YeweN7XcpCo ay $86.26.

Ang kabuuang transaksyon ng AXIE/SOL ay 1628 sa nakaraang 24 na oras, kung saan 735 ang mga buy transactions, at 893 ang mga sales transactions.

Ang AXIE/SOL pool ay may trading volume na $548,925.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXIE sa SOL ay 0.0000000002509, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 AXIE sa USD ay $0.00000006508 ngayon.

AXIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20249:39:56 AMbuy$1.6$0.0765080.00620.09250924.71M
EDNWu...aVhm
3gve...4fBG
11/22/20249:39:56 AMbuy$1.63$0.076020.00630.0923227.15M
DrkRj...Zs6s
5VU3...bpmk
11/22/20249:39:56 AMbuy$1.55$0.0755580.0060.09214228M
BDhPd...Ehhz
AFzS...cZEv
11/22/20249:39:56 AMbuy$1.55$0.0751250.0060.09197530.36M
FTBvn...DKTr
39LH...Q8C7
11/22/20249:39:55 AMbuy$1.55$0.074710.0060.09181533.04M
G6m5n...AChU
2vyr...ZNJs
11/22/20249:39:49 AMbuy$0.02592$0.0745040.00010.091737575,376.12
CaShx...i4xU
2CXQ...WMm7
11/22/20249:38:53 AMsell$10.73$0.0758520.041390.092255183.5M
BZziS...RctK
34hk...SHLH
11/22/20244:13:22 AMbuy$0.01308$0.0777370.000050.092956169,097.12
CaShx...i4xU
4fDj...WWU1
11/22/20244:13:22 AMbuy$0.01308$0.0777320.000050.092955169,192.5
CaShx...i4xU
28fg...ctha
11/22/20244:13:20 AMbuy$0.002616$0.0777290.000010.09295433,849.94
vEp6r...CKER
4sQT...FLxK
11/22/20244:13:20 AMbuy$0.002616$0.0777280.000010.09295333,853.76
vEp6r...CKER
3ctd...KWLB
11/22/20244:13:20 AMsell$2.77$0.0781510.010590.09311534M
EDNWu...aVhm
3J3N...npuL
11/22/20244:13:20 AMsell$2.89$0.0791490.011060.09349631.64M
DrkRj...Zs6s
52NX...4Y7p
11/22/20244:13:15 AMbuy$0.002616$0.0797370.000010.09372126,871.51
vEp6r...CKER
2qVo...n6zK
11/22/20244:13:03 AMbuy$13.1$0.0773010.050.092784179.54M
BZziS...RctK
92U4...aHuu
11/22/20244:11:53 AMsell$1.11$0.0755930.0042580.09213419.95M
Dxjqz...BbYu
3Yed...5Ds7
11/22/20242:59:00 AMbuy$0.01292$0.0756990.000050.092205226,701.88
CaShx...i4xU
2EDt...kxSi
11/22/20242:59:00 AMbuy$0.01292$0.0756950.000050.092204226,850.02
DQeJQ...gLLs
28CF...JfbL
11/22/20242:58:46 AMsell$14.53$0.0777550.056270.093001187.47M
Dysbk...6TUi
xXGW...LxVc
11/22/20242:31:56 AMbuy$2.07$0.0610260.0080310.09396820.24M
Dxjqz...BbYu
XRn3...u183