WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXIE-SOL pair

Presyo USD
$0.077022
Presyo
0.092684 SOL
TVL
$90.3
MKT CAP
$70.23
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
829
Mga Bumili
251
Mga Nagbenta
578
Dami
207K
Telegram price alerts
Pares:
HANABziyhQK7Z3JHYL1KiL5UkeSLDd3XCwSckTbRPBqH
AXIE:
BdL66wVgSMVxRRxYC5P5og3PNdFDDbaSmotZmtm3T2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama AXIE:
643.62M
Pinagsama SOL:
$0.1724

AXIE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng AXIE token sa DEX Raydium ay $0.00000007022. Ang presyo ng AXIE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 829 trades na may dami ng kalakalan na $207,304.05. Ang kontrata ng AXIE token ay BdL66wVgSMVxRRxYC5P5og3PNdFDDbaSmotZmtm3T2hr na may market cap na $70.23. Ang kontrata ng liquidity pool ay HANABziyhQK7Z3JHYL1KiL5UkeSLDd3XCwSckTbRPBqH na may kabuuang halaga na naka-lock (TVL) na $90.30. Ang AXIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXIE/SOL na may kontrata na address HANABziyhQK7Z3JHYL1KiL5UkeSLDd3XCwSckTbRPBqH ay $90.30.

Ang kabuuang transaksyon ng AXIE/SOL ay 829 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 578 ang mga sales transactions.

Ang AXIE/SOL pool ay may trading volume na $207,304.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXIE sa SOL ay 0.0000000002684, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 AXIE sa USD ay $0.00000007022 ngayon.

AXIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:40:38 AMbuy$0.01307$0.0770220.000050.092684186,221.74
CaShx...i4xU
5r6F...3wYH
11/22/20244:40:34 AMsell$2.97$0.0774480.011360.09284739.93M
EciKk...3irV
5XLE...goCH
11/22/202412:57:05 AMbuy$0.002547$0.0777710.000010.0930532,783.94
vEp6r...CKER
62pE...BEub
11/22/202412:56:46 AMbuy$0.002545$0.0777630.000010.09304932,787.5
vEp6r...CKER
5K1g...2WyB
11/22/202412:54:43 AMbuy$0.002546$0.0777650.000010.09304932,791.07
vEp6r...CKER
5NRM...fKBH
11/22/202412:54:25 AMbuy$0.01274$0.0777680.000050.093048164,008.89
CaShx...i4xU
3eeU...AWLj
11/22/202412:54:22 AMsell$2.98$0.0782220.011720.09322636.35M
EwdNe...vxv7
5sVz...r4nY
11/22/202412:54:22 AMsell$2.37$0.0791650.0093080.09359625.88M
FTBvn...DKTr
2iWZ...CHGk
11/22/202412:54:21 AMbuy$0.002548$0.0796490.000010.09378626,407.96
vEp6r...CKER
2Xwx...t7Hq
11/22/202412:54:17 AMbuy$12.63$0.0773120.049570.092869172.77M
3FV4K...HHB5
3zw6...pCqx
11/22/202412:52:54 AMbuy$0.01275$0.0755490.000050.092175229,870.27
CaShx...i4xU
m3xo...JspU
11/22/202412:52:54 AMbuy$0.01275$0.0755450.000050.092173230,018.37
DQeJQ...gLLs
8maB...xuNy
11/22/202412:52:52 AMsell$10.07$0.0769250.03950.092714145.52M
3FV4K...HHB5
3kpV...6ZLZ
11/22/202412:48:11 AMbuy$10.12$0.0769540.039660.092725145.52M
3FV4K...HHB5
4nP2...z68N
11/22/202412:06:21 AMbuy$0.01285$0.0755780.000050.09217230,401.27
CaShx...i4xU
4J3T...5mT6
11/22/202412:05:52 AMsell$2.86$0.0759470.011120.09231448.09M
AXr81...fYMe
3mzb...hDhj
11/21/202411:08:21 PMsell$0.9968$0.0764980.0038940.09253815.34M
5aA45...HVF5
46yC...4ZL9
11/21/202410:56:29 PMbuy$2.29$0.0763190.0090.09247336.39M
BZziS...RctK
5rgk...1X3J
11/21/202410:56:11 PMbuy$1.04$0.0758320.00410.09228217.96M
AXr81...fYMe
5F1v...Lska
11/21/202410:54:51 PMbuy$0.17$0.075370.0006660.0921033.17M
5aA45...HVF5
5T6M...iFff