Impormasyon tungkol sa AXI-SOL pair
- Pinagsama AXI:
- 149.86M
- Pinagsama SOL:
- $138.33
AXI/SOL price stats sa Solana
Noong Mayo 13, 2026, ang kasalukuyang presyo ng AXI token sa DEX Raydium ay $0.00008632. Ang presyo ng AXI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.54. Ang kontrata ng AXI token ay 9tLUnDz6G2dUGVhiLEEEpfM8e1YBiXnWrdT4xVeopump na may market cap na $86,319.17. Ang kontrata ng liquidity pool ay ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE na may kabuuang halaga na naka-lock (TVL) na $25,920.78. Ang AXI/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng AXI/SOL ngayon?
Ang kasalukuyang liquidity ng AXI/SOL na may kontrata na address ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE ay $25,920.78.
Ilang transaksyon ang mayroon sa AXI/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXI/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa AXI/SOL pool sa nakaraang 24 na oras?
Ang AXI/SOL pool ay may trading volume na $15.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXI sa SOL?
Ang exchange rate ng 1 AXI sa SOL ay 0.0000009197, na naitala noong 3:14 AM UTC.
Magkano ang 1 AXI sa dolyar?
Ang presyo ng pagpapalit ng 1 AXI sa USD ay $0.00008632 ngayon.
AXI-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:58:26 PM | sell | $15.54 | $0.00008632 | 0.1655 | 0.069197 | 180,038.29 | 2cDV...fRyb | |
| 05/11/2026 | 4:40:20 PM | buy | $11.61 | $0.00009028 | 0.1189 | 0.069246 | 128,677.09 | 22pf...ySQn | |
| 05/11/2026 | 3:28:04 PM | buy | $3.82 | $0.00008899 | 0.03966 | 0.069235 | 42,941.51 | 8tFg...Zyfd | |
| 05/11/2026 | 2:56:18 PM | sell | $0.4721 | $0.00008727 | 0.00497 | 0.069187 | 5,409.64 | 487k...FkkU | |
| 05/11/2026 | 2:30:50 PM | buy | $0.4745 | $0.00008772 | 0.004995 | 0.069233 | 5,409.64 | 5wTE...GviC | |
| 05/11/2026 | 12:43:52 AM | buy | $1.3 | $0.00008866 | 0.01358 | 0.069232 | 14,713.12 | amgJ...ieA1 | |
| 05/10/2026 | 11:44:16 PM | buy | $27.19 | $0.00008902 | 0.2814 | 0.069212 | 305,547.59 | 5PTf...HKt9 | |
| 05/10/2026 | 10:53:27 PM | buy | $4.19 | $0.00008841 | 0.04362 | 0.06919 | 47,466.4 | 4eUk...ttPx | |
| 05/10/2026 | 4:17:02 PM | buy | $19.69 | $0.00008661 | 0.2086 | 0.069174 | 227,385.03 | 34mu...ooUc | |
| 05/10/2026 | 3:49:05 PM | buy | $10.75 | $0.00008651 | 0.1138 | 0.069152 | 124,341.73 | Q7Y5...7QWm | |
| 05/10/2026 | 3:43:43 PM | buy | $11.25 | $0.00008642 | 0.1189 | 0.069137 | 130,214.53 | 5RRV...T96K | |
| 05/10/2026 | 11:33:23 AM | sell | $3.35 | $0.00008478 | 0.03595 | 0.069086 | 39,567.54 | 3x19...JAgC | |
| 05/10/2026 | 7:44:21 AM | buy | $2.78 | $0.00008542 | 0.02974 | 0.069132 | 32,571.73 | 5Bun...L6kX | |
| 05/10/2026 | 6:17:49 AM | buy | $16.66 | $0.00008512 | 0.1784 | 0.069118 | 195,726.84 | 2Jsc...WPgH | |
| 05/10/2026 | 5:35:57 AM | buy | $11.11 | $0.00008499 | 0.1189 | 0.069098 | 130,767.22 | 2DZ3...F7Yb | |
| 05/10/2026 | 3:33:51 AM | buy | $5.17 | $0.00008466 | 0.05552 | 0.069087 | 61,102.27 | 4iLt...8r1S | |
| 05/09/2026 | 10:51:55 PM | sell | $0.209 | $0.00008434 | 0.002239 | 0.069038 | 2,477.85 | 2dkC...73PS | |
| 05/09/2026 | 5:54:50 PM | buy | $3.23 | $0.00008468 | 0.0347 | 0.069081 | 38,212.77 | PPhy...mr5L | |
| 05/09/2026 | 2:23:01 PM | buy | $4.61 | $0.00008457 | 0.04957 | 0.069075 | 54,623.23 | 4SgZ...srp1 | |
| 05/09/2026 | 1:10:58 PM | buy | $4.81 | $0.00008474 | 0.05155 | 0.069069 | 56,850.07 | 4Gbk...q5NW |