Impormasyon tungkol sa AXI-SOL pair
- Pinagsama AXI:
- 198.41M
- Pinagsama SOL:
- $104.55
AXI/SOL price stats sa Solana
Noong Oktubre 24, 2026, ang kasalukuyang presyo ng AXI token sa DEX Raydium ay $0.00005489. Ang presyo ng AXI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.54. Ang kontrata ng AXI token ay 9tLUnDz6G2dUGVhiLEEEpfM8e1YBiXnWrdT4xVeopump na may market cap na $54,887.86. Ang kontrata ng liquidity pool ay ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE na may kabuuang halaga na naka-lock (TVL) na $21,815.18. Ang AXI/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng AXI/SOL ngayon?
Ang kasalukuyang liquidity ng AXI/SOL na may kontrata na address ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE ay $21,815.18.
Ilang transaksyon ang mayroon sa AXI/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXI/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AXI/SOL pool sa nakaraang 24 na oras?
Ang AXI/SOL pool ay may trading volume na $5.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXI sa SOL?
Ang exchange rate ng 1 AXI sa SOL ay 0.0000005253, na naitala noong 7:20 AM UTC.
Magkano ang 1 AXI sa dolyar?
Ang presyo ng pagpapalit ng 1 AXI sa USD ay $0.00005489 ngayon.
AXI-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 7:24:11 AM | sell | $5.54 | $0.00005489 | 0.05306 | 0.065253 | 101,000 | 5mrs...eTgV | |
| 10/19/2026 | 4:23:01 AM | buy | $6.26 | $0.00005556 | 0.05949 | 0.065279 | 112,679.39 | 243w...J9ZC | |
| 10/14/2026 | 1:31:59 PM | sell | $0.007389 | $0.00005566 | 0.00006969 | 0.06525 | 132.74 | EAWk...EZFL | |
| 10/08/2026 | 11:29:14 AM | sell | $0.6006 | $0.00005962 | 0.005289 | 0.06525 | 10,073.19 | fQZp...eXky | |
| 10/05/2026 | 10:30:04 AM | buy | $0.9911 | $0.0000637 | 0.008209 | 0.065276 | 15,557.99 | 3u3k...KAK7 | |
| 10/02/2026 | 5:09:16 AM | buy | $12.19 | $0.00006477 | 0.09915 | 0.065266 | 188,271.91 | 2R4L...bh6E | |
| 10/02/2026 | 4:19:29 AM | buy | $5.87 | $0.00006364 | 0.04858 | 0.065258 | 92,383.7 | 5gyR...Z4Nb | |
| 10/01/2026 | 6:45:24 PM | buy | $6.65 | $0.00006213 | 0.05626 | 0.065253 | 107,091.8 | 4rBi...Ljzw | |
| 09/30/2026 | 5:34:39 PM | buy | $5.91 | $0.00006258 | 0.04957 | 0.065248 | 94,459.53 | 8m9s...XvWa | |
| 09/29/2026 | 7:19:46 PM | buy | $8.27 | $0.0000625 | 0.0694 | 0.065242 | 132,394.31 | 2zq1...DhS5 | |
| 09/27/2026 | 8:48:22 AM | buy | $12.35 | $0.00006519 | 0.09915 | 0.065233 | 189,440.91 | 3rCa...dXhj | |
| 09/27/2026 | 7:48:00 AM | buy | $12.13 | $0.00006394 | 0.09915 | 0.065223 | 189,801.97 | 21wH...u6Mk | |
| 09/26/2026 | 4:43:30 PM | buy | $6.04 | $0.00006359 | 0.04957 | 0.065216 | 95,036.64 | 2NXT...EGmG | |
| 09/26/2026 | 6:00:26 AM | sell | $0.01521 | $0.00006256 | 0.0001261 | 0.065187 | 243.18 | UZCk...oAuE | |
| 09/26/2026 | 4:37:10 AM | sell | $16.04 | $0.00006261 | 0.1331 | 0.065194 | 256,319.46 | 47ET...NX5m | |
| 09/26/2026 | 1:38:46 AM | buy | $6.98 | $0.00006342 | 0.0575 | 0.065224 | 110,073.01 | 24r3...5vC5 | |
| 09/25/2026 | 12:59:35 PM | buy | $7.04 | $0.00006298 | 0.05837 | 0.065218 | 111,859.83 | 66Ec...6Ri6 | |
| 09/25/2026 | 12:38:08 PM | buy | $14.1 | $0.00006283 | 0.1169 | 0.065209 | 224,425.18 | 5ynu...q66w | |
| 09/25/2026 | 12:21:11 AM | buy | $11.64 | $0.00006108 | 0.09915 | 0.065199 | 190,709.32 | rDi5...9pL7 | |
| 09/24/2026 | 6:38:56 PM | buy | $6.97 | $0.0000609 | 0.05949 | 0.065191 | 114,600.52 | 7Mvh...1cxz |