Impormasyon tungkol sa AXI-SOL pair
- Pinagsama AXI:
- 194.34M
- Pinagsama SOL:
- $106.72
AXI/SOL price stats sa Solana
Noong Setyembre 24, 2026, ang kasalukuyang presyo ng AXI token sa DEX Raydium ay $0.00006177. Ang presyo ng AXI ay pababa -6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $254.93. Ang kontrata ng AXI token ay 9tLUnDz6G2dUGVhiLEEEpfM8e1YBiXnWrdT4xVeopump na may market cap na $61,772.06. Ang kontrata ng liquidity pool ay ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE na may kabuuang halaga na naka-lock (TVL) na $24,220.93. Ang AXI/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng AXI/SOL ngayon?
Ang kasalukuyang liquidity ng AXI/SOL na may kontrata na address ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE ay $24,220.93.
Ilang transaksyon ang mayroon sa AXI/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXI/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa AXI/SOL pool sa nakaraang 24 na oras?
Ang AXI/SOL pool ay may trading volume na $254.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXI sa SOL?
Ang exchange rate ng 1 AXI sa SOL ay 0.0000005397, na naitala noong 5:21 AM UTC.
Magkano ang 1 AXI sa dolyar?
Ang presyo ng pagpapalit ng 1 AXI sa USD ay $0.00006177 ngayon.
AXI-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:19:53 PM | sell | $179.59 | $0.00006177 | 1.56 | 0.065397 | 2.91M | 3R7y...saYX | |
| 09/23/2026 | 8:16:01 PM | sell | $55.85 | $0.00006288 | 0.4887 | 0.065502 | 888,167.04 | 2fmC...YaJN | |
| 09/23/2026 | 3:41:06 AM | buy | $19.48 | $0.00006621 | 0.1631 | 0.065547 | 294,179.84 | 3QH2...XPUS | |
| 09/22/2026 | 6:13:31 PM | buy | $5.84 | $0.0000653 | 0.04957 | 0.065536 | 89,542.32 | 3pXb...6G4p | |
| 09/22/2026 | 5:05:16 AM | buy | $12.68 | $0.0000643 | 0.109 | 0.065528 | 197,285.24 | 3sL3...SwDS | |
| 09/22/2026 | 1:26:13 AM | buy | $176.35 | $0.00006401 | 1.5 | 0.065445 | 2.75M | 3JxA...E92s | |
| 09/21/2026 | 7:17:04 PM | buy | $11.66 | $0.00006312 | 0.09915 | 0.065363 | 184,847.05 | 4pRh...MJBT | |
| 09/21/2026 | 5:02:32 PM | buy | $95.31 | $0.00006253 | 0.8105 | 0.065317 | 1.52M | LJqF...J3Fs | |
| 09/21/2026 | 2:46:20 PM | buy | $5.85 | $0.00006228 | 0.04957 | 0.065274 | 93,994.11 | 45K4...RD7Y | |
| 09/21/2026 | 1:53:06 PM | buy | $4.68 | $0.00006226 | 0.03966 | 0.065269 | 75,259.48 | 2E5E...Ycta | |
| 09/21/2026 | 1:22:46 PM | buy | $7.02 | $0.00006217 | 0.05949 | 0.065264 | 112,996.39 | 2kJd...7vqZ | |
| 09/21/2026 | 11:35:36 AM | buy | $5.76 | $0.0000612 | 0.04957 | 0.065259 | 94,262.01 | 4nZu...DDyS | |
| 09/21/2026 | 11:02:55 AM | buy | $11.51 | $0.00006096 | 0.09915 | 0.065251 | 188,792.92 | 5GRP...Esxc | |
| 09/21/2026 | 7:08:16 AM | buy | $1.11 | $0.00005883 | 0.009915 | 0.065246 | 18,899.01 | kD75...TRaD | |
| 09/21/2026 | 5:14:39 AM | buy | $4.56 | $0.00005835 | 0.041 | 0.065243 | 78,192.36 | 4iPq...8n3V | |
| 09/20/2026 | 4:25:44 AM | buy | $5.94 | $0.00005691 | 0.05469 | 0.065238 | 104,408.82 | 5rvZ...3KAG | |
| 09/20/2026 | 12:45:49 AM | buy | $49.42 | $0.00005792 | 0.4448 | 0.065213 | 853,270.03 | 3TyY...fYWQ | |
| 09/19/2026 | 5:43:32 AM | buy | $7.81 | $0.00005844 | 0.0694 | 0.065188 | 133,777.4 | gUTQ...8o14 | |
| 09/19/2026 | 4:09:25 AM | sell | $87.84 | $0.00005885 | 0.7757 | 0.065197 | 1.49M | 4Q3H...L2wH | |
| 09/18/2026 | 7:31:56 PM | buy | $6.76 | $0.00005979 | 0.05949 | 0.065257 | 113,151.96 | 1HUt...ycJZ |