Impormasyon tungkol sa AXI-SOL pair
- Pinagsama AXI:
- 164.24M
- Pinagsama SOL:
- $126.18
AXI/SOL price stats sa Solana
Noong Abril 17, 2026, ang kasalukuyang presyo ng AXI token sa DEX Raydium ay $0.00006951. Ang presyo ng AXI ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.38. Ang kontrata ng AXI token ay 9tLUnDz6G2dUGVhiLEEEpfM8e1YBiXnWrdT4xVeopump na may market cap na $69,513.38. Ang kontrata ng liquidity pool ay ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE na may kabuuang halaga na naka-lock (TVL) na $22,805.66. Ang AXI/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng AXI/SOL ngayon?
Ang kasalukuyang liquidity ng AXI/SOL na may kontrata na address ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE ay $22,805.66.
Ilang transaksyon ang mayroon sa AXI/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXI/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AXI/SOL pool sa nakaraang 24 na oras?
Ang AXI/SOL pool ay may trading volume na $7.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXI sa SOL?
Ang exchange rate ng 1 AXI sa SOL ay 0.0000007702, na naitala noong 10:15 PM UTC.
Magkano ang 1 AXI sa dolyar?
Ang presyo ng pagpapalit ng 1 AXI sa USD ay $0.00006951 ngayon.
AXI-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 2:51:13 PM | buy | $1.04 | $0.00006951 | 0.01157 | 0.067702 | 15,021.3 | 3DA8...k7fk | |
| 04/17/2026 | 2:37:04 PM | buy | $4.62 | $0.00006946 | 0.05121 | 0.067699 | 66,527.3 | 4Fjd...vzqJ | |
| 04/17/2026 | 9:36:52 AM | buy | $0.8328 | $0.00006804 | 0.009419 | 0.067695 | 12,240.22 | 5JaR...Bpvw | |
| 04/16/2026 | 9:58:30 PM | buy | $0.8814 | $0.00006839 | 0.009915 | 0.067694 | 12,886.41 | 41up...5weB | |
| 04/16/2026 | 12:05:56 AM | buy | $0.7143 | $0.00006519 | 0.008427 | 0.067692 | 10,956.5 | 2Q2G...VtY9 | |
| 04/15/2026 | 8:00:47 PM | buy | $0.7201 | $0.00006572 | 0.008427 | 0.06769 | 10,957.97 | 2Tuo...4n8w | |
| 04/14/2026 | 4:08:18 PM | sell | $1.64 | $0.00006586 | 0.0191 | 0.067653 | 24,963.8 | ym3K...ENz8 | |
| 04/14/2026 | 4:00:48 PM | sell | $1.97 | $0.00006588 | 0.02298 | 0.067655 | 30,028.84 | 5m49...6kMR | |
| 04/14/2026 | 3:53:09 PM | buy | $0.4243 | $0.00006632 | 0.004923 | 0.067695 | 6,398.05 | 3Gu6...6CBd | |
| 04/14/2026 | 3:52:14 PM | buy | $0.463 | $0.00006629 | 0.005374 | 0.067694 | 6,984.83 | 2rER...JPky | |
| 04/14/2026 | 3:51:48 PM | buy | $0.07214 | $0.00006631 | 0.000837 | 0.067694 | 1,087.89 | 2JzZ...QPwt | |
| 04/14/2026 | 3:48:14 PM | buy | $1.89 | $0.00006616 | 0.02203 | 0.067692 | 28,637.33 | 2yqF...Lt3H | |
| 04/14/2026 | 3:46:10 PM | buy | $0.4223 | $0.00006626 | 0.004901 | 0.067691 | 6,373.04 | 4xRY...1JQh | |
| 04/14/2026 | 3:44:56 PM | buy | $0.3968 | $0.00006633 | 0.004601 | 0.06769 | 5,982.92 | W8zK...jRfM | |
| 04/14/2026 | 12:49:39 PM | buy | $0.7239 | $0.00006605 | 0.008427 | 0.067689 | 10,959.51 | 4ddS...xLxt | |
| 04/14/2026 | 11:53:03 AM | buy | $3.96 | $0.00006602 | 0.04614 | 0.067686 | 60,034.32 | 5J4h...pQtB | |
| 04/14/2026 | 8:27:09 AM | sell | $0.07059 | $0.00006582 | 0.0008199 | 0.067645 | 1,072.49 | uvY2...R91Z | |
| 04/13/2026 | 8:41:57 PM | buy | $0.7349 | $0.00006472 | 0.008725 | 0.067683 | 11,356.01 | 2B53...D86L | |
| 04/13/2026 | 9:35:46 AM | sell | $667.95 | $0.00006679 | 8.13 | 0.068139 | 10M | 2EvJ...UTMG | |
| 04/11/2026 | 10:05:44 PM | buy | $0.7462 | $0.00007447 | 0.008725 | 0.068707 | 10,019.75 | 5zFW...aMHK |