WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXI-SOL pair

Presyo USD
$0.000228
Presyo
0.051399 SOL
TVL
$54,898.14
MKT CAP
$228.1K
5m
0%
1h
0%
4h
0%
24h
7.58%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
295
Telegram price alerts
Pares:
ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE
AXI:
9tLUnDz6G2dUGVhiLEEEpfM8e1YBiXnWrdT4xVeopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AXI:
120.18M
Pinagsama SOL:
$168.68

AXI/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AXI token sa DEX Raydium ay $0.000228. Ang presyo ng AXI ay pataas 7.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $295.04. Ang kontrata ng AXI token ay 9tLUnDz6G2dUGVhiLEEEpfM8e1YBiXnWrdT4xVeopump na may market cap na $228,068.67. Ang kontrata ng liquidity pool ay ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE na may kabuuang halaga na naka-lock (TVL) na $54,898.15. Ang AXI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXI/SOL na may kontrata na address ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE ay $54,898.15.

Ang kabuuang transaksyon ng AXI/SOL ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AXI/SOL pool ay may trading volume na $295.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXI sa SOL ay 0.000001399, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 AXI sa USD ay $0.000228 ngayon.

AXI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/202511:18:23 PMsell$8.35$0.0002280.051290.05139936,650.372pgo...hE8N
05/08/20254:24:23 PMsell$17.74$0.00022420.11080.05140179,130.733abH...VTUG
05/08/20253:13:15 PMbuy$18.77$0.00022220.11890.05140784,504.473Fqr...8ZaV
05/08/20253:03:28 PMsell$54.95$0.00022040.34960.051402249,274.8zi3F...Xsx8
05/08/20252:18:26 PMbuy$54.1$0.00021790.350.051409248,243.744oXD...yUmG
05/08/20252:18:26 PMbuy$54.1$0.0002170.350.051404249,274.85zvV...bTj5
05/08/20252:16:14 PMbuy$29.65$0.00021610.1920.051399137,217.694zBF...r4wf
05/08/20251:45:14 PMsell$1.1$0.00021570.0070950.0513915,100.754UaS...1JjN
05/08/20251:01:36 PMsell$14.88$0.00021540.096160.05139169,084.9642Sm...n558
05/08/202510:25:26 AMbuy$7.93$0.00021680.051190.05139936,589.01tPBD...hd9x
05/08/20258:15:04 AMsell$33.41$0.0002120.21960.051393157,604.652yQi...subL
05/06/202510:36:23 PMsell$540.4$0.00020823.690.0514242.6M4tiu...Z6yX
05/06/20258:00:06 PMsell$139.39$0.00021210.96160.051463657,125.724hWv...12AM
05/06/20257:14:04 PMsell$9.23$0.00021310.06380.05147243,337.773N2y...XByb
05/05/202510:01:40 PMbuy$145.49$0.00021590.99150.051471673,730.575jWJ...DyaW
05/05/20255:49:01 AMbuy$29.29$0.0002140.20.051461136,841.8boh4...1f8k
05/05/20255:47:56 AMbuy$73.26$0.00021320.50.051455343,501.4323ji...fhxg
05/05/202512:58:12 AMsell$508.14$0.0002143.490.0514732.37M28cc...4bVd
05/05/202512:58:12 AMbuy$0.2267$0.00021070.0015610.0514511,075.683PC2...5BXo
05/04/202511:10:12 PMbuy$24.77$0.00021850.17110.051509113,382.74PF9...97ke