Impormasyon tungkol sa AXI-SOL pair
- Pinagsama AXI:
- 155.31M
- Pinagsama SOL:
- $133.4
AXI/SOL price stats sa Solana
Noong Marso 27, 2026, ang kasalukuyang presyo ng AXI token sa DEX Raydium ay $0.00007455. Ang presyo ng AXI ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.29. Ang kontrata ng AXI token ay 9tLUnDz6G2dUGVhiLEEEpfM8e1YBiXnWrdT4xVeopump na may market cap na $74,551.39. Ang kontrata ng liquidity pool ay ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE na may kabuuang halaga na naka-lock (TVL) na $23,128.30. Ang AXI/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng AXI/SOL ngayon?
Ang kasalukuyang liquidity ng AXI/SOL na may kontrata na address ATq5UNL1z3ZgpBbvasqbqtC1Ei8rz3rdxbmgeiPwhrrE ay $23,128.30.
Ilang transaksyon ang mayroon sa AXI/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXI/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa AXI/SOL pool sa nakaraang 24 na oras?
Ang AXI/SOL pool ay may trading volume na $1.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXI sa SOL?
Ang exchange rate ng 1 AXI sa SOL ay 0.0000008612, na naitala noong 7:53 PM UTC.
Magkano ang 1 AXI sa dolyar?
Ang presyo ng pagpapalit ng 1 AXI sa USD ay $0.00007455 ngayon.
AXI-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 2:43:01 AM | buy | $0.7296 | $0.00007455 | 0.008427 | 0.068612 | 9,785.98 | 2SWq...F6PR | |
| 03/26/2026 | 6:28:15 PM | sell | $0.5649 | $0.00007358 | 0.006578 | 0.068568 | 7,676.85 | 4u43...eVgA | |
| 03/25/2026 | 9:25:54 PM | buy | $0.7236 | $0.00007857 | 0.007932 | 0.068611 | 9,210.55 | 5kKg...mWfW | |
| 03/25/2026 | 6:44:50 AM | buy | $0.7352 | $0.00008033 | 0.007932 | 0.068666 | 9,152.57 | 5hNh...4gGF | |
| 03/24/2026 | 10:56:29 PM | sell | $1.41 | $0.00007788 | 0.01571 | 0.068623 | 18,228.35 | 2yFQ...8iKY | |
| 03/24/2026 | 7:36:31 PM | buy | $1.4 | $0.00007701 | 0.01581 | 0.068666 | 18,246.59 | 5Sa9...63SM | |
| 03/23/2026 | 10:52:20 PM | buy | $0.7265 | $0.00007937 | 0.007932 | 0.068665 | 9,153.66 | 3k5q...Pxa1 | |
| 03/23/2026 | 7:48:13 PM | buy | $0.7264 | $0.00007935 | 0.007932 | 0.068664 | 9,154.74 | uGg7...5QGh | |
| 03/23/2026 | 4:30:16 PM | sell | $1.26 | $0.00007715 | 0.01409 | 0.068621 | 16,343.18 | 5X9B...Lss9 | |
| 03/23/2026 | 4:03:35 PM | sell | $10.1 | $0.00007781 | 0.112 | 0.068629 | 129,870 | 4Ewj...9VS8 | |
| 03/23/2026 | 2:07:14 PM | buy | $1.29 | $0.0000793 | 0.01419 | 0.068679 | 16,359.54 | 3mk5...zBVo | |
| 03/23/2026 | 8:02:51 AM | buy | $0.6828 | $0.0000747 | 0.007932 | 0.068677 | 9,140.5 | 3e7p...w9Qh | |
| 03/22/2026 | 1:10:37 AM | buy | $0.7778 | $0.00007563 | 0.008923 | 0.068676 | 10,284.36 | 4kKF...ZCtg | |
| 03/22/2026 | 12:51:37 AM | sell | $0.008055 | $0.00007527 | 0.00009238 | 0.068632 | 107.01 | 65c1...kffi | |
| 03/21/2026 | 9:15:57 AM | buy | $0.7152 | $0.00007823 | 0.007932 | 0.068675 | 9,142.79 | 5SXA...qup7 | |
| 03/20/2026 | 11:33:04 PM | buy | $0.708 | $0.00007762 | 0.007932 | 0.068695 | 9,121.78 | RCf9...nFxL | |
| 03/19/2026 | 4:22:17 PM | sell | $20.15 | $0.0000757 | 0.2306 | 0.068664 | 266,200.79 | J2hz...UtEo | |
| 03/19/2026 | 3:06:11 PM | sell | $0.7064 | $0.00007703 | 0.00796 | 0.06868 | 9,170.85 | 2mcV...Kqqm | |
| 03/19/2026 | 12:40:27 PM | buy | $0.7114 | $0.00007758 | 0.007998 | 0.068723 | 9,169.09 | 5Xt6...KBW2 | |
| 03/19/2026 | 11:34:49 AM | sell | $35.73 | $0.0000781 | 0.3982 | 0.068705 | 457,499.52 | kogs...8Wib |