WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aww-SOL pair

Presyo USD
$0.0004201
Presyo
0.051744 SOL
TVL
$92,742.26
MKT CAP
$420.1K
5m
-1.08%
1h
-7.90%
4h
-15.20%
24h
-27.27%
Ibahagi
TXNS
2K
Mga Bumili
783
Mga Nagbenta
835
Dami
467K
Telegram price alerts
Pares:
4vHMSxm5y9YWooBnBW63QoHraxQJg58EwCmgtevmbWT
Aww:
6GVeCdCNVKpvypkig3m7FRbykSENZdd1cEBm1rqDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Aww:
110.34M
Pinagsama SOL:
$192.58

Aww/SOL price stats sa Solana

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng Aww token sa DEX Raydium ay $0.0004201. Ang presyo ng Aww ay pababa -27.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1618 trades na may dami ng kalakalan na $467,441.93. Ang kontrata ng Aww token ay 6GVeCdCNVKpvypkig3m7FRbykSENZdd1cEBm1rqDpump na may market cap na $420,106.57. Ang kontrata ng liquidity pool ay 4vHMSxm5y9YWooBnBW63QoHraxQJg58EwCmgtevmbWT na may kabuuang halaga na naka-lock (TVL) na $92,742.26. Ang Aww/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aww/SOL na may kontrata na address 4vHMSxm5y9YWooBnBW63QoHraxQJg58EwCmgtevmbWT ay $92,742.26.

Ang kabuuang transaksyon ng Aww/SOL ay 1618 sa nakaraang 24 na oras, kung saan 783 ang mga buy transactions, at 835 ang mga sales transactions.

Ang Aww/SOL pool ay may trading volume na $467,441.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aww sa SOL ay 0.000001744, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Aww sa USD ay $0.0004201 ngayon.

Aww-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/20245:25:27 PMsell$83.76$0.00042010.34770.051744199,400.63
5Wvf6...oXct
3dbP...gsfQ
11/18/20245:23:30 PMbuy$1.9$0.00042470.0078910.0517564,493.82
2hHf5...weGo
21ZQ...ZmtR
11/18/20244:53:56 PMbuy$24.39$0.00043880.1020.05183655,581.04
8WHya...A9Go
5Vyc...9wQL
11/18/20244:50:03 PMbuy$17.45$0.00044120.07260.05183539,560.16
6sxgM...QtW2
5vac...wXnQ
11/18/20244:49:45 PMbuy$22.27$0.00044080.092660.05183350,532.48
6sxgM...QtW2
2wdj...YPNs
11/18/20244:49:26 PMbuy$24.03$0.00044020.10.05183154,588.25
64gjK...7u3o
4E62...fdMv
11/18/20244:40:52 PMsell$963.52$0.00043793.980.0518132.2M
6yRC8...8KLJ
41Jn...VaJU
11/18/20244:44:07 PMsell$18.18$0.00042850.075310.05177442,439.78
8CDRj...Crv6
2zZb...FUnq
11/18/20244:41:16 PMsell$41.07$0.00042910.170.05177695,716.73
FHeo6...eMCL
49Hw...gzKd
11/18/20244:40:54 PMbuy$19.47$0.00043140.080620.05178645,127.33
HJLqk...vXSC
5DeF...uxpt
11/18/20244:39:37 PMbuy$11.99$0.00044980.049570.05185926,660.13
8ub7d...JHVv
2stN...cZnF
11/18/20244:39:24 PMsell$79.92$0.00044810.33040.051852178,320
2chzq...pjPz
SezT...hMdg
11/18/20244:38:46 PMsell$271.03$0.00045141.120.051866600,326.23
6Voku...nN5i
4Wm1...2Nuy
11/18/20244:36:55 PMsell$14.76$0.00045410.061050.05187732,519.81
41xHc...wEKu
3ssz...yPfy
11/18/20244:35:40 PMsell$42.93$0.00045470.17740.05187994,424
5GKzy...EsLi
4S8Q...URwD
11/18/20244:33:33 PMsell$276.42$0.00046041.140.051907600,326.23
6Voku...nN5i
53Hy...HpQC
11/18/20244:32:30 PMsell$4.99$0.00046310.020670.05191810,777.22
GgADD...QTGU
4tZu...Yfbv
11/18/20244:33:51 PMsell$194$0.00045740.8010.051888424,062.05
dc5cf...3P6J
28fr...kNS4
11/18/20244:33:42 PMsell$2.8$0.00045940.011570.0518966,101.29
AZbEi...2Prh
2x2F...TN9o
11/18/20244:31:23 PMsell$11.59$0.00046380.047980.05191925,000
HVHJd...gJjq
4xCd...qLCD