WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Awakening-SOL pair

Presyo USD
$0.00004676
Presyo
0.062003 SOL
TVL
$33,923.04
MKT CAP
$46.8K
5m
-0.37%
1h
-4.94%
4h
-48.88%
24h
-51.93%
Ibahagi
TXNS
24K
Mga Bumili
12K
Mga Nagbenta
12K
Dami
7M
Telegram price alerts
Pares:
Da1M9RcqY66ojq6cphSFC6uEZkjspj1Rsrcs7mC4qHmt
Awakening:
EqJ2zdwmNM2Xs6gYk3fVU2jMQ5uFmu2XUXe2f4E6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Awakening:
358.9M
Pinagsama SOL:
$73.42

Awakening/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng Awakening token sa DEX Raydium ay $0.00004676. Ang presyo ng Awakening ay pababa -51.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23968 trades na may dami ng kalakalan na $7,074,856.61. Ang kontrata ng Awakening token ay EqJ2zdwmNM2Xs6gYk3fVU2jMQ5uFmu2XUXe2f4E6pump na may market cap na $46,766.47. Ang kontrata ng liquidity pool ay Da1M9RcqY66ojq6cphSFC6uEZkjspj1Rsrcs7mC4qHmt na may kabuuang halaga na naka-lock (TVL) na $33,923.05. Ang Awakening/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Awakening/SOL na may kontrata na address Da1M9RcqY66ojq6cphSFC6uEZkjspj1Rsrcs7mC4qHmt ay $33,923.05.

Ang kabuuang transaksyon ng Awakening/SOL ay 23968 sa nakaraang 24 na oras, kung saan 11718 ang mga buy transactions, at 12250 ang mga sales transactions.

Ang Awakening/SOL pool ay may trading volume na $7,074,856.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Awakening sa SOL ay 0.0000002003, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Awakening sa USD ay $0.00004676 ngayon.

Awakening-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20248:32:26 AMsell$0.653$0.000046770.0027970.06200313,962.55
W6i2D...wnRM
3ny3...nmyF
11/27/20248:32:27 AMsell$0.6511$0.000046760.0027890.06200313,923.9
4TmFH...aiWZ
2gHL...ctSL
11/27/20248:30:01 AMsell$2.17$0.000046810.0093270.06200446,541.84
W6i2D...wnRM
637U...s2Lr
11/27/20248:29:17 AMsell$1.78$0.000046780.0076520.06200438,172.86
CdFob...Zx3c
NWz2...t26i
11/27/20248:28:16 AMsell$14.02$0.000046850.060040.062006299,276.73
6Cu1j...oFGo
25QR...G8cu
11/27/20248:27:19 AMsell$18.49$0.000046930.07920.06201394,005.27
Pd7rF...4YEv
9BiN...ank4
11/27/20248:26:51 AMsell$1.57$0.000046940.0067640.06201233,608.82
35sq4...wTCd
3rWZ...mAvp
11/27/20248:25:10 AMsell$4.44$0.0000470.019010.06201394,456.82
84kXV...oZ6u
2GAU...tV6d
11/27/20248:24:18 AMsell$1.56$0.000047090.0066830.06201433,183.48
7EU3L...CiUf
4YyD...yzFN
11/27/20248:23:49 AMsell$1.63$0.000047090.0070070.06201434,783.34
g3AxE...iGFM
254g...TgMu
11/27/20248:23:37 AMsell$0.132$0.00004710.00056460.0620142,802.8
6ZDFM...uX7F
4vgY...ZG6e
11/27/20248:22:21 AMbuy$46.7$0.000047150.20.062019990,446.58
3LeCP...ghVh
4C8v...QnsS
11/27/20248:20:54 AMsell$135.96$0.000047310.58030.0620192.87M
Cd3mD...vFPN
2eaF...8qfn
11/27/20248:19:29 AMsell$5.52$0.000047620.023610.062036115,943.69
AK6fB...HP8U
3ip2...bxmW
11/27/20248:17:47 AMbuy$37.99$0.000047780.16240.062042795,121.88
2sNp4...8r7Y
3tbc...svwT
11/27/20248:17:33 AMsell$2.77$0.000047410.011860.06202858,488.22
A65Xm...yKM5
vRhq...U4y4
11/27/20248:17:00 AMsell$5.51$0.000047460.023560.062029116,098.32
5B45s...SBH5
3Kbw...npQ8
11/27/20248:16:06 AMsell$38.75$0.000047550.16580.062034814,991.2
2ZjEN...rFZj
3vrs...y4XP
11/27/20248:15:58 AMsell$5.91$0.000047710.025290.06204123,978.7
7iPW9...zb61
feS8...FyNR
11/27/20248:15:48 AMbuy$3.98$0.000047950.017040.0620583,133
FKdZi...bdmt
5B8w...zzBs