WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVGC-SOL pair

Presyo USD
$0.057931
Presyo
0.074316 SOL
TVL
$0.07774
MKT CAP
$1.6K
5m
0%
1h
0%
4h
10.40%
24h
-99.47%
Ibahagi
TXNS
93
Mga Bumili
67
Mga Nagbenta
26
Dami
8K
Telegram price alerts
Pares:
3Q47paVnNifRRB3BK7uBobC9L8hyuZ5JbahcnqmLi9Nd
AVGC:
D819finhcWQvKALoqHdfyRUvUsQReYiRAd6D1duBHxC9
SOL:
So11111111111111111111111111111111111111112
Pinagsama AVGC:
4,277.38
Pinagsama SOL:
$0.0002384

AVGC/SOL price stats sa Solana

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng AVGC token sa DEX Raydium ay $0.000007931. Ang presyo ng AVGC ay pababa -99.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $8,214.29. Ang kontrata ng AVGC token ay D819finhcWQvKALoqHdfyRUvUsQReYiRAd6D1duBHxC9 na may market cap na $1,641.04. Ang kontrata ng liquidity pool ay 3Q47paVnNifRRB3BK7uBobC9L8hyuZ5JbahcnqmLi9Nd na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang AVGC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVGC/SOL na may kontrata na address 3Q47paVnNifRRB3BK7uBobC9L8hyuZ5JbahcnqmLi9Nd ay $0.08.

Ang kabuuang transaksyon ng AVGC/SOL ay 93 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 26 ang mga sales transactions.

Ang AVGC/SOL pool ay may trading volume na $8,214.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVGC sa SOL ay 0.00000004316, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AVGC sa USD ay $0.000007931 ngayon.

AVGC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20241:17:46 PMbuy$0.005511$0.0571840.000030.07391767.23
BHLrg...fCTP
5zpp...QNiu
12/20/20241:17:46 PMsell$0.009803$0.0579310.000053350.0743161,236.01
6Upre...yrZh
4AUJ...hoG5
12/20/20244:47:46 AMsell$0.01942$0.000015710.000098650.0779811,236.01
6Upre...yrZh
3CTu...RPry
12/20/20244:08:17 AMsell$0.001998$0.000022770.000010170.06115987.77
DvfS4...qbxq
22zK...gjwN
12/20/20243:50:26 AMbuy$0.009995$0.00002020.000050760.061025494.8
DzYV9...ykJU
5mYm...R3KB
12/20/20242:16:53 AMbuy$0.01955$0.00001280.00010.0765451,527.83
bruhN...Qd4c
5MMX...PRmi
12/20/20242:16:52 AMbuy$0.01955$0.0546170.00010.072364,235.85
bruhN...Qd4c
5LE1...nowb
12/20/20242:16:51 AMbuy$0.001955$0.0522320.000010.071141876.26
2j3MG...142z
23F4...WdfM
12/20/20242:16:51 AMbuy$0.002933$0.0517380.0000150.088891,687.17
4pp5H...JpLF
399B...QJX7
12/20/20242:16:50 AMsell$0.1126$0.0687210.00057570.084458129,132.37
4kmFM...mSrJ
4CJX...3UQf
12/20/20242:16:51 AMbuy$0.005867$0.0756430.000030.092885103,976.99
BHLrg...fCTP
5nHX...8GxS
12/20/20242:16:51 AMbuy$0.009779$0.0663890.000050.08326615,305.45
CZY9M...wiHo
4DWu...JgRZ
12/20/20242:13:07 AMbuy$0.009783$0.000060770.000050.063105160.98
9YwtW...ZkVx
27ri...nB9x
12/20/20242:12:46 AMbuy$0.009765$0.000050550.000050.062588193.17
9YwtW...ZkVx
42Nd...LFpd
12/20/20242:12:31 AMbuy$0.001953$0.000045110.000010.06230943.29
2j3MG...142z
36hu...25Jr
12/20/20242:12:30 AMsell$0.007553$0.000047530.000038670.062434158.87
DvfS4...qbxq
3Qdu...DBFT
12/20/20242:12:15 AMbuy$0.009756$0.00004660.000050.062388209.35
CZY9M...wiHo
2XYo...b17K
12/20/20242:12:11 AMbuy$0.001951$0.000041280.000010.06211547.26
GCefh...yPgo
5AKQ...Zwm8
12/20/20242:11:59 AMbuy$0.001952$0.000039550.000010.06202549.37
GCefh...yPgo
4qEx...JAuZ
12/20/20242:11:57 AMbuy$0.01951$0.000015440.00010.0779131,263.63
bruhN...Qd4c
5Xw6...ss3q