WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-SOL pair

Presyo USD
$0.00003718
Presyo
0.06287 SOL
TVL
$28,476.25
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
2.89%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA
AVA:
H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AVA:
384.06M
Pinagsama SOL:
$109.55

AVA/SOL price stats sa Solana

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng AVA token sa DEX Raydium ay $0.00003718. Ang presyo ng AVA ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $40.91. Ang kontrata ng AVA token ay H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump na may market cap na $37,178.26. Ang kontrata ng liquidity pool ay K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA na may kabuuang halaga na naka-lock (TVL) na $28,476.25. Ang AVA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/SOL na may kontrata na address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA ay $28,476.25.

Ang kabuuang transaksyon ng AVA/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AVA/SOL pool ay may trading volume na $40.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa SOL ay 0.000000287, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.00003718 ngayon.

AVA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20253:23:42 AMbuy$22.35$0.000037180.17250.06287601,148.01
F7p3d...gmNe
5Ytf...vaNi
11/22/20256:29:14 AMsell$18.55$0.000036140.14620.062849513,428.08
5Ta3A...5pqr
5TmC...vkZZ
11/21/20254:38:56 AMbuy$8.92$0.000037180.068360.062847240,098.44
78VBY...cmSJ
45kA...CKZZ
11/20/20254:47:46 PMsell$190.9$0.000037881.440.0628695.04M
7rVuo...BjH8
2vHW...qfhX
11/19/202511:20:00 PMbuy$6.66$0.000038610.048790.062827172,600.08
78VBY...cmSJ
3h88...j99a
11/19/20257:42:38 PMsell$30.73$0.000036920.23450.062817832,336.07
3d5vi...eWJV
4SUL...TKAT
11/18/20251:46:53 AMsell$1.4$0.000037390.010650.0628337,646.3
9nDbU...v2kH
3yVT...rah2
11/17/20257:02:52 AMsell$17.65$0.000039940.1250.062829442,022.14
Esdsq...qeUG
25r2...XjnH
11/16/20254:31:07 PMsell$265.42$0.000040611.940.0629826.54M
7rVuo...BjH8
UhR7...nQ2o
11/16/202510:11:15 AMsell$0.4389$0.000043370.003070.06303410,118.61
3fXEN...B8FJ
52qS...QtbB
11/15/20256:39:39 AMsell$0.1092$0.000043380.00076160.0630252,517.65
Dgbms...F6Vm
41ej...iUcT
11/14/20257:29:54 AMsell$1.24$0.000043570.0086430.06302528,567.55
4cDFo...dr2S
57QJ...LBK4
11/14/202512:31:59 AMbuy$0.009913$0.000043870.000068870.063048225.92
AeVHP...GbF2
4ACP...Uocn
11/13/20255:20:49 PMsell$328.25$0.000046362.180.0630927.08M
FjWbJ...EWNM
673Y...dFyn
11/10/20252:16:33 PMsell$166.94$0.000056130.9950.0633452.97M
6VuYq...hJeX
3do1...6W3X
11/10/20251:37:36 PMbuy$170.02$0.0000571610.0633622.97M
6VuYq...hJeX
Jq4d...RKEB
11/09/20258:03:08 PMbuy$47.02$0.000055310.28280.063326850,136.02
HoWZE...3Vot
5U8i...Cn8g
11/08/20255:16:28 PMsell$0.4598$0.000054710.0029350.0634928,404.28
4uydD...a6Z1
jYY8...gfqE
11/08/20258:33:28 AMsell$6.37$0.000057080.039440.063532111,676.97
BmS8R...3bB3
9r6r...aYc4
11/08/20255:54:30 AMbuy$0.5849$0.000056920.003630.06353310,275.26
AeVHP...GbF2
4PDQ...Dagu