WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-SOL pair

Presyo USD
$0.00001488
Presyo
0.061842 SOL
TVL
$14,333.94
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA
AVA:
H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AVA:
480.73M
Pinagsama SOL:
$88.79

AVA/SOL price stats sa Solana

Noong Abril 5, 2026, ang kasalukuyang presyo ng AVA token sa DEX Raydium ay $0.00001488. Ang presyo ng AVA ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.71. Ang kontrata ng AVA token ay H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump na may market cap na $14,884.98. Ang kontrata ng liquidity pool ay K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA na may kabuuang halaga na naka-lock (TVL) na $14,333.95. Ang AVA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/SOL na may kontrata na address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA ay $14,333.95.

Ang kabuuang transaksyon ng AVA/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AVA/SOL pool ay may trading volume na $2.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa SOL ay 0.0000001842, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.00001488 ngayon.

AVA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/04/202611:22:03 PMsell$1.34$0.000014880.016680.06184290,596.35
Ds261...1jaQ
45bP...pnwc
04/04/20268:35:38 PMbuy$1.35$0.000014950.016780.06185190,687.03
Ds261...1jaQ
5quc...rYPz
04/03/20266:53:41 PMsell$0.07962$0.000014760.00099330.0618415,393.7
Ccnc8...U9k4
GJuq...U52y
04/03/20264:30:46 PMbuy$0.08025$0.000014890.00099740.0618515,388.66
Ccnc8...U9k4
42VB...KyGs
04/01/20266:54:29 AMbuy$24.97$0.000015560.2960.0618441.6M
APUnp...Le1P
dbgF...8oQf
03/31/20264:31:50 PMsell$126.24$0.00001511.550.0618618.36M
Fymne...MDN7
3MWM...JE3m
03/30/20262:51:59 AMsell$0.884$0.000015790.01060.06189455,963.82
FwC9G...QvSf
2drd...42ci
03/30/202612:31:09 AMbuy$0.8768$0.000015650.010660.06190456,019.84
FwC9G...QvSf
2X2L...8LHh
03/29/202610:53:35 PMbuy$69.67$0.000015070.87120.0618854.62M
HoWZE...3Vot
tXtp...neSm
03/29/202611:47:18 AMsell$1.27$0.000015350.015470.06185883,265.33
CSAdN...Q3o3
34z1...nnHD
03/29/20269:31:22 AMbuy$1.28$0.000015380.015560.06186783,348.68
CSAdN...Q3o3
5cDD...Eov8
03/29/20261:17:44 AMsell$0.2224$0.000015290.0027030.06185814,550.07
9JUxU...HYJL
Jy8d...9SbW
03/28/20267:08:58 AMsell$0.8451$0.000015470.010150.06185854,624.05
ASymJ...3XBL
2YSx...qikm
03/28/202612:53:53 AMsell$1.06$0.000015390.012870.06185869,256.41
9g3w4...ZXt6
31Cy...hNZS
03/27/202611:26:23 PMsell$1.22$0.000015390.014820.06185979,727.91
2Gsdk...PtKg
3dzw...yLQj
03/27/202610:47:12 PMbuy$1.07$0.000015450.012950.06186869,325.73
9g3w4...ZXt6
xjSQ...cvhE
03/27/20269:15:17 PMbuy$1.23$0.000015490.01490.06186879,807.72
2Gsdk...PtKg
5T4V...MaZh
03/27/20265:46:41 AMsell$0.9422$0.000015970.010960.06185858,979.14
D95cH...xLm2
2wEZ...GzVB
03/27/20263:30:46 AMbuy$0.954$0.000016160.011020.06186859,038.18
D95cH...xLm2
4Zm5...X4Xw
03/26/20265:30:06 PMsell$1.31$0.000016220.015010.06185880,754.14
ELzD9...diWu
47Pp...ymwK