WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-SOL pair

Presyo USD
$0.0402
Presyo
0.0002733 SOL
TVL
$2.18M
MKT CAP
$40.2M
5m
0.08%
1h
0.93%
4h
2.66%
24h
-8.98%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AVA:
27.11M
Pinagsama SOL:
$7,400.51

AVA/SOL price stats sa Solana

Noong Abril 24, 2025, ang kasalukuyang presyo ng AVA token sa DEX Raydium ay $0.0402. Ang presyo ng AVA ay pababa -8.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7392 trades na may dami ng kalakalan na $2,269,576.27. Ang kontrata ng AVA token ay DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump na may market cap na $40,198,383.92. Ang kontrata ng liquidity pool ay GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k na may kabuuang halaga na naka-lock (TVL) na $2,178,235.97. Ang AVA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/SOL na may kontrata na address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k ay $2,178,235.97.

Ang kabuuang transaksyon ng AVA/SOL ay 7392 sa nakaraang 24 na oras, kung saan 3986 ang mga buy transactions, at 3406 ang mga sales transactions.

Ang AVA/SOL pool ay may trading volume na $2,269,576.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa SOL ay 0.0002733, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.0402 ngayon.

AVA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/24/20258:16:33 AMsell$0.8688$0.04020.0059080.000273321.61
6TMRi...4XVp
5tpR...hwAN
04/24/20258:16:23 AMsell$1.88$0.040190.012810.000273346.87
FkdDH...CzNm
4hQd...XdXA
04/24/20258:16:23 AMsell$180.92$0.040191.230.00027344,500.69
KLeeP...E5Ww
4N8p...cTFQ
04/24/20258:16:00 AMbuy$1,057.48$0.040327.20.000274526,221.22
Dy6Ds...59hV
2UD9...1UjC
04/24/20258:15:59 AMbuy$500.05$0.040273.40.000274112,417.06
MfDuW...GVWa
4mrP...yTCV
04/24/20258:14:03 AMbuy$4.48$0.040220.030530.000274111.42
HYe4v...8WHd
jX1L...2uyJ
04/24/20258:13:41 AMsell$306.11$0.04012.080.00027277,632.14
Aad6s...ySqP
5TMr...pEy1
04/24/20258:13:32 AMbuy$580.91$0.040293.950.00027414,415.09
tdDmu...yvT8
2RuD...RcvB
04/24/20258:13:03 AMbuy$531.36$0.040253.610.000273713,198.89
MfDuW...GVWa
47gi...74nU
04/24/20258:11:57 AMbuy$4.48$0.040170.030530.0002736111.58
HYe4v...8WHd
3uqW...USUu
04/24/20258:11:30 AMsell$1.13$0.039970.0077570.000272228.49
arb9F...XMXU
8GXX...w639
04/24/20258:11:11 AMbuy$625.3$0.040194.250.000273515,556.8
MfDuW...GVWa
XKBo...QZyj
04/24/20258:11:08 AMbuy$137.59$0.040160.93620.00027333,425.51
HYe4v...8WHd
3iwo...Htzo
04/24/20258:09:21 AMsell$1.67$0.039930.011380.000271941.87
2QfBN...WW2T
2LNy...oFRy
04/24/20258:08:32 AMbuy$79.96$0.040130.54440.00027321,992.34
7ufab...NqHD
2cST...rMDG
04/24/20258:07:36 AMsell$150.11$0.041.020.00027193,752.81
4GQeE...zVqS
3iQX...vEmj
04/24/20258:06:57 AMsell$198.79$0.040071.340.00027194,961
FG8LE...Q75j
2yXC...bv3H
04/24/20258:05:15 AMsell$150.13$0.040151.010.0002723,739.24
4GQeE...zVqS
4Bph...d64e
04/24/20258:05:12 AMsell$1.5$0.040170.01020.000272237.46
7C6bB...wHXb
3e94...65CJ
04/24/20258:05:15 AMsell$264.92$0.040161.790.00027216,595.91
Hq8Mm...gSXx
3gNM...kvvQ