WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-SOL pair

Presyo USD
$0.004956
Presyo
0.00006601 SOL
TVL
$741,591.52
MKT CAP
$5M
5m
0%
1h
0.15%
4h
-1.10%
24h
-7.70%
Ibahagi
TXNS
920
Mga Bumili
430
Mga Nagbenta
490
Dami
101K
Telegram price alerts
Pares:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AVA:
74.68M
Pinagsama SOL:
$4,946.21

AVA/SOL price stats sa Solana

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng AVA token sa DEX Raydium ay $0.004956. Ang presyo ng AVA ay pababa -7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 920 trades na may dami ng kalakalan na $101,209.77. Ang kontrata ng AVA token ay DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump na may market cap na $4,952,947.52. Ang kontrata ng liquidity pool ay GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k na may kabuuang halaga na naka-lock (TVL) na $741,591.53. Ang AVA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/SOL na may kontrata na address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k ay $741,591.53.

Ang kabuuang transaksyon ng AVA/SOL ay 920 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 490 ang mga sales transactions.

Ang AVA/SOL pool ay may trading volume na $101,209.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa SOL ay 0.00006601, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.004956 ngayon.

AVA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20269:43:29 AMsell$200.73$0.0049562.670.0000660140,495.91
FrhLf...5oMN
5fJS...xTpG
07/01/20269:33:10 AMbuy$75.16$0.00498810.0000663615,068.13
ATtpR...8pyD
4TFX...cgRC
07/01/20269:32:07 AMsell$137.17$0.0049661.820.0000660427,619.7
gasBi...Qst6
5GmX...8w1z
07/01/20269:31:23 AMsell$202.76$0.004972.690.000066140,790
9FMUj...CSHi
3Edh...ar4t
07/01/20269:14:00 AMsell$6.58$0.004970.08760.000066141,324.51
HYe4v...8WHd
2Tqp...3NJN
07/01/20269:13:44 AMsell$17.81$0.0049710.23690.000066143,582.56
HYe4v...8WHd
5Q3B...Fuf7
07/01/20269:02:48 AMbuy$23.35$0.0049960.31060.000066474,673.25
HYe4v...8WHd
4Vr1...QwRR
07/01/20269:01:02 AMsell$137.25$0.0049691.820.0000661627,619.7
gasBi...Qst6
5tZj...WLfd
07/01/20268:58:31 AMsell$203.15$0.0049832.690.0000662240,762.75
FrhLf...5oMN
5DmP...9fE4
07/01/20268:57:20 AMsell$202.74$0.0049732.70.0000662940,762.75
FrhLf...5oMN
k45B...hK8a
07/01/20268:56:43 AMsell$19.51$0.004970.26040.000066333,926
3xbmF...JGpp
f5MZ...HuVN
07/01/20268:56:42 AMsell$1,004.43$0.00498413.40.00006652201,512.83
CreQJ...bNft
srP6...Tfgx
07/01/20268:56:42 AMbuy$974.08$0.005009130.00006686194,431.38
F1QnF...jnCu
3yG2...wqYF
07/01/20268:56:31 AMbuy$973.3$0.004993130.00006669194,924.48
F1QnF...jnCu
2sUQ...yBzh
07/01/20268:56:31 AMsell$501.14$0.0049746.690.00006644100,740.15
CreQJ...bNft
3Xvj...bvzG
07/01/20268:50:36 AMbuy$74.6$0.00496110.000066515,036.5
ATtpR...8pyD
3LLN...SRTT
07/01/20268:45:29 AMsell$388.9$0.0049495.20.0000662278,576.52
8StkT...uyGD
2YUi...7d7K
07/01/20268:45:20 AMbuy$479.53$0.0049736.410.0000665496,426.3
HnMmZ...NP7w
wH3c...gAE5
07/01/20268:37:27 AMbuy$198.07$0.0049552.650.0000664239,970.37
82vDR...6phB
PPTw...f5uc
07/01/20268:31:53 AMbuy$0.008161$0.0049580.00010920.000066381.64
AQkBs...Q6GF
4o98...KLAr