WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-SOL pair

Presyo USD
$0.04513
Presyo
0.0002602 SOL
TVL
$2.42M
MKT CAP
$45.1M
5m
-0.09%
1h
3.07%
4h
13.16%
24h
19.14%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
922K
Telegram price alerts
Pares:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AVA:
26.78M
Pinagsama SOL:
$6,988.5

AVA/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng AVA token sa DEX Raydium ay $0.04513. Ang presyo ng AVA ay pataas 19.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2956 trades na may dami ng kalakalan na $922,226.43. Ang kontrata ng AVA token ay DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump na may market cap na $45,127,828.93. Ang kontrata ng liquidity pool ay GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k na may kabuuang halaga na naka-lock (TVL) na $2,420,530.77. Ang AVA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/SOL na may kontrata na address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k ay $2,420,530.77.

Ang kabuuang transaksyon ng AVA/SOL ay 2956 sa nakaraang 24 na oras, kung saan 1813 ang mga buy transactions, at 1143 ang mga sales transactions.

Ang AVA/SOL pool ay may trading volume na $922,226.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa SOL ay 0.0002602, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.04513 ngayon.

AVA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/202510:06:33 AMsell$267.67$0.045131.540.00026025,931
HYe4v...8WHd
2r2K...qjwh
02/22/202510:06:31 AMsell$265.14$0.045151.520.00026035,872.28
HYe4v...8WHd
4TCy...gMTT
02/22/202510:06:25 AMsell$200.61$0.045131.150.00026044,444.35
HYe4v...8WHd
CRqC...7SUt
02/22/202510:06:18 AMsell$73.49$0.045170.42380.00026051,626.85
HYe4v...8WHd
5ao1...e3mY
02/22/202510:06:15 AMsell$45.19$0.045190.26050.00026051,000
JA88q...1G2A
7ZdP...gqmy
02/22/202510:05:36 AMbuy$333.22$0.045431.920.00026187,333.48
JD25q...FiMy
5LUu...yUEV
02/22/202510:04:42 AMbuy$170.24$0.045460.980.00026173,744.68
a23gH...QTpx
F3o3...UG5D
02/22/202510:04:41 AMbuy$16.36$0.045450.09420.0002616360.01
BWBPX...ussg
2iCg...f632
02/22/202510:04:38 AMbuy$333.53$0.045441.920.00026157,339.76
JD38n...624k
4yLC...sztZ
02/22/202510:04:25 AMbuy$246.45$0.04541.410.00026145,427.78
HYe4v...8WHd
37G9...zyrH
02/22/202510:04:24 AMbuy$246.42$0.045381.410.00026135,429.98
HYe4v...8WHd
kZjq...xNL7
02/22/202510:03:59 AMbuy$321.79$0.045341.850.00026127,097.44
8mYuC...jwyR
3s6g...srgv
02/22/202510:03:39 AMsell$241.92$0.045051.390.00025995,369.26
HYe4v...8WHd
4P8L...wRmY
02/22/202510:03:36 AMsell$244.43$0.045071.410.000265,422.95
HYe4v...8WHd
3Y54...wPzu
02/22/202510:03:34 AMbuy$39.87$0.045310.230.0002613879.98
GeQFy...SdHK
i5y3...v5mH
02/22/202510:03:34 AMsell$45.08$0.045080.260.000261,000
JA88q...1G2A
dcMu...oCdt
02/22/202510:03:33 AMsell$1,126.4$0.045136.490.000260324,957.88
MfDuW...GVWa
DSp2...EHrz
02/22/202510:03:33 AMbuy$1,907.82$0.04532110.000261442,087.73
UBSHK...BinG
4iTh...VzwL
02/22/202510:03:33 AMbuy$333.17$0.045281.920.00026097,357.12
JD38n...624k
Tcqa...F5qR
02/22/202510:03:28 AMsell$45.04$0.045040.25960.00025961,000
JA88q...1G2A
5LRu...rXzt