WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-SOL pair

Presyo USD
$0.00685
Presyo
0.00007623 SOL
TVL
$911,813.45
MKT CAP
$6.8M
5m
0.34%
1h
-0.70%
4h
-0.95%
24h
-2.26%
Ibahagi
TXNS
485
Mga Bumili
296
Mga Nagbenta
189
Dami
38K
Telegram price alerts
Pares:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AVA:
66.64M
Pinagsama SOL:
$5,067.11

AVA/SOL price stats sa Solana

Noong Marso 21, 2026, ang kasalukuyang presyo ng AVA token sa DEX Raydium ay $0.00685. Ang presyo ng AVA ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 485 trades na may dami ng kalakalan na $37,511.53. Ang kontrata ng AVA token ay DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump na may market cap na $6,844,757.89. Ang kontrata ng liquidity pool ay GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k na may kabuuang halaga na naka-lock (TVL) na $911,813.46. Ang AVA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/SOL na may kontrata na address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k ay $911,813.46.

Ang kabuuang transaksyon ng AVA/SOL ay 485 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 189 ang mga sales transactions.

Ang AVA/SOL pool ay may trading volume na $37,511.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa SOL ay 0.00007623, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.00685 ngayon.

AVA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/21/20262:54:41 PMbuy$0.09828$0.006850.0010930.0000762314.34
GxDC9...pXSq
5gX8...fSyZ
03/21/20262:51:27 PMsell$546.23$0.0068276.070.0000759480,009.53
MfDuW...GVWa
5Xwm...zjJi
03/21/20262:51:27 PMsell$150.16$0.0068371.670.0000760521,961.4
4GQeE...zVqS
31ns...iJmg
03/21/20262:47:27 PMsell$498.61$0.0068645.530.0000761672,640.43
CreQJ...bNft
5SkE...bRUN
03/21/20262:42:00 PMbuy$0.06122$0.006910.00067890.000076638.86
DLHW9...WDeV
5qGn...UeWB
03/21/20262:38:55 PMsell$20.1$0.006880.22280.000076252,922.28
98tyt...hyuK
2xsD...Q9tZ
03/21/20262:38:01 PMbuy$0.02707$0.0069160.00030.000076633.91
Ae7T2...ccBS
4M1s...oJTy
03/21/20262:36:26 PMbuy$0.02166$0.0069190.000240.000076633.13
Ae7T2...ccBS
4Hhq...L8y9
03/21/20262:34:59 PMsell$150.08$0.0068871.660.0000762821,790.89
4GQeE...zVqS
2UVH...6eko
03/21/20262:33:47 PMsell$500.06$0.0068915.540.0000763872,564.79
CreQJ...bNft
2BXi...B7fa
03/21/20262:33:47 PMbuy$499.47$0.0069255.530.0000767772,116.89
8C4RW...fTji
5hYA...RaPm
03/21/20262:33:14 PMbuy$0.4686$0.0069150.0051960.0000766867.76
GHigB...BhUc
3i1z...4BF8
03/21/20262:28:21 PMsell$150.05$0.0068861.660.0000763321,790.89
4GQeE...zVqS
KQF8...VjTS
03/21/20262:19:39 PMsell$16.02$0.0068910.17750.000076352,325
BycPX...qLdH
49fg...18af
03/21/20262:16:46 PMbuy$499.4$0.0069245.530.0000767172,117.01
8C4RW...fTji
4q58...43BR
03/21/20262:16:46 PMsell$150.08$0.0068951.660.0000763821,765.62
4GQeE...zVqS
2uTz...PS6G
03/21/20262:15:55 PMsell$150.08$0.0068931.660.0000762721,773.51
4GQeE...zVqS
2bmC...jBtg
03/21/20262:15:00 PMsell$89.79$0.0068920.99420.0000763113,028.64
EjwYJ...72yp
3TNM...bA46
03/21/20262:15:00 PMsell$89.83$0.0068940.99460.0000763413,028.64
3ACp4...aFdW
4Fzv...UbX1
03/21/20262:14:50 PMsell$499.82$0.0069025.530.0000764372,413.17
CreQJ...bNft
2gC6...QRsh