WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-SOL pair

Presyo USD
$0.01097
Presyo
0.00007718 SOL
TVL
$1.41M
MKT CAP
$11M
5m
0%
1h
-0.26%
4h
-0.47%
24h
-7.10%
Ibahagi
TXNS
1K
Mga Bumili
463
Mga Nagbenta
559
Dami
156K
Telegram price alerts
Pares:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AVA:
64.2M
Pinagsama SOL:
$4,936.74

AVA/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng AVA token sa DEX Raydium ay $0.01097. Ang presyo ng AVA ay pababa -7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1022 trades na may dami ng kalakalan na $156,387.91. Ang kontrata ng AVA token ay DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump na may market cap na $10,964,083.22. Ang kontrata ng liquidity pool ay GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k na may kabuuang halaga na naka-lock (TVL) na $1,406,282.62. Ang AVA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/SOL na may kontrata na address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k ay $1,406,282.62.

Ang kabuuang transaksyon ng AVA/SOL ay 1022 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 559 ang mga sales transactions.

Ang AVA/SOL pool ay may trading volume na $156,387.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa SOL ay 0.00007718, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.01097 ngayon.

AVA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20261:24:49 PMbuy$95.68$0.010970.6730.000077188,720.43
HYe4v...8WHd
4pZy...uc6o
01/18/20261:24:38 PMbuy$167.05$0.010961.170.0000771515,229.91
HYe4v...8WHd
2qK6...ftJz
01/18/20261:24:37 PMbuy$24.72$0.010960.17390.000077132,254.82
HYe4v...8WHd
2RiQ...iiXf
01/18/20261:24:23 PMbuy$128.97$0.010960.90710.0000771111,764
HYe4v...8WHd
61Ns...oziv
01/18/20261:24:22 PMbuy$6.13$0.010960.043180.00007709560.14
HYe4v...8WHd
4y3n...ppeD
01/18/20261:24:21 PMbuy$24.72$0.010960.17390.000077092,255.84
HYe4v...8WHd
31y1...jg5b
01/18/20261:12:26 PMsell$20.64$0.01090.14520.00007671,893.08
HYe4v...8WHd
2qLd...CCyD
01/18/20261:12:24 PMsell$20.64$0.01090.14520.000076711,893.08
HYe4v...8WHd
4sVU...FLmv
01/18/20261:12:19 PMsell$23.88$0.01090.1680.000076712,190.22
HhgHt...FvWA
5bd7...Jw1p
01/18/20261:08:00 PMbuy$49.1$0.010950.34550.00007714,481.35
HYe4v...8WHd
4LXt...CfzM
01/18/202612:56:57 PMsell$530.76$0.010913.730.0000767748,622.71
MfDuW...GVWa
5ajc...SCKF
01/18/202612:56:18 PMsell$499.01$0.010933.50.0000768845,630.8
CreQJ...bNft
2Ng1...BGSB
01/18/202612:55:37 PMsell$488.7$0.010953.430.0000770244,606.34
MfDuW...GVWa
24DX...9FC5
01/18/202612:55:03 PMbuy$0.2818$0.011010.0019810.0000774625.57
GgGap...Dujt
2qMJ...MZiW
01/18/202612:55:03 PMsell$338.04$0.010962.370.0000771130,818.09
MfDuW...GVWa
4zyQ...wt6U
01/18/202612:52:23 PMsell$25.13$0.010990.17660.000077222,287.05
HYe4v...8WHd
3MKe...57sq
01/18/202612:52:22 PMsell$9.2$0.010990.064650.00007723837.17
HYe4v...8WHd
3hvM...mvuD
01/18/202612:41:08 PMbuy$14.03$0.011040.098630.00007761,270.93
HYe4v...8WHd
htyu...yECd
01/18/202612:33:13 PMsell$9.82$0.010980.069070.00007721894.52
7aMRB...AjCi
5icq...C8CE
01/18/202612:24:58 PMbuy$498.8$0.011033.50.0000775545,200.71
CreQJ...bNft
26sT...eGFk