WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa РaulTyson-SOL pair

Presyo USD
$0.0006041
Presyo
0.052768 SOL
TVL
$0.04605
MKT CAP
$2.9K
5m
0%
1h
0%
4h
14.52%
24h
-73.95%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
952
Dami
983K
Telegram price alerts
Pares:
AbgXy6WxhnqcNnDxFsmPPS2LaSQFV51c5v3ky3u6YJjT
РaulTyson:
ALZD95NxAfjDbaPDRrn2pPLcgsCf4r3uFzHaC3JEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama РaulTyson:
36.35
Pinagsama SOL:
$0.0001103

РaulTyson/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng РaulTyson token sa DEX Raydium ay $0.0006041. Ang presyo ng РaulTyson ay pababa -73.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2832 trades na may dami ng kalakalan na $982,683.81. Ang kontrata ng РaulTyson token ay ALZD95NxAfjDbaPDRrn2pPLcgsCf4r3uFzHaC3JEpump na may market cap na $2,875.58. Ang kontrata ng liquidity pool ay AbgXy6WxhnqcNnDxFsmPPS2LaSQFV51c5v3ky3u6YJjT na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang РaulTyson/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng РaulTyson/SOL na may kontrata na address AbgXy6WxhnqcNnDxFsmPPS2LaSQFV51c5v3ky3u6YJjT ay $0.05.

Ang kabuuang transaksyon ng РaulTyson/SOL ay 2832 sa nakaraang 24 na oras, kung saan 1880 ang mga buy transactions, at 952 ang mga sales transactions.

Ang РaulTyson/SOL pool ay may trading volume na $982,683.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 РaulTyson sa SOL ay 0.000002768, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 РaulTyson sa USD ay $0.0006041 ngayon.

РaulTyson-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:02:29 AMbuy$0.002182$0.00060410.000010.0527683.61
2j3MG...142z
jD8J...XDGz
11/16/202411:02:26 AMbuy$0.02182$0.0521290.00010.08975610,249.1
CZY9M...wiHo
5WeK...1Q5k
11/16/202411:02:24 AMsell$0.03085$0.0530060.00014130.07137710,260.92
LLnrZ...9RuG
55C4...hjyP
11/16/20249:15:35 AMbuy$0.002828$0.0010070.000012880.054592.8
4So4C...c3CH
5o8s...yRxc
11/16/20247:54:35 AMbuy$0.02195$0.00020510.00010.069346106.99
CZY9M...wiHo
31mD...UeSg
11/16/20247:54:30 AMsell$0.0156$0.00015890.000071050.06723798.17
9EqLT...fgT2
3cWY...rtEU
11/16/20247:48:32 AMbuy$0.002195$0.00049770.000010.0522664.41
2j3MG...142z
3Y4u...PpcU
11/16/20247:48:32 AMbuy$0.01097$0.00019880.000050.06905655.21
CaShx...i4xU
41PK...svb9
11/16/20247:48:30 AMbuy$2.79$0.04880.012740.000222257.34
7eSbB...zUXu
EwxV...RK3t
11/16/20247:48:31 AMsell$2.8$0.02830.012770.000128999.08
5niys...oaMh
2Adg...yV5M
11/16/20247:33:34 AMsell$0.02755$0.00073850.00012520.05335637.3
2j3MG...142z
2GnM...oWdP
11/16/20247:33:32 AMbuy$0.022$0.0010150.00010.05461621.65
CZY9M...wiHo
5zWA...NxX4
11/16/20247:33:26 AMsell$0.2325$0.0060240.0010560.0000273838.59
2j3MG...142z
2imJ...qAYb
11/16/20247:33:23 AMbuy$0.218$0.010270.00099150.0000467321.21
BnkVW...QfaS
26fH...uTGa
11/16/20247:08:47 AMbuy$0.02193$0.00052750.00010.05240441.58
CZY9M...wiHo
3SY8...L3Xa
11/16/20247:08:45 AMsell$0.01198$0.00037610.000054610.05171431.84
5Xznw...hXww
UomR...tnjb
11/16/20246:53:30 AMbuy$0.02196$0.000022170.00010.061009990.3
66ZC9...xykh
5Cpy...sGhV
11/16/20246:53:24 AMsell$1.01$0.0010060.0046270.0545831,009.51
CZY9M...wiHo
4J8w...Shwp
11/16/20246:53:24 AMbuy$0.991$0.03110.0045120.000141631.86
5Xznw...hXww
8WMZ...sH7k
11/16/20246:52:44 AMbuy$0.002198$0.00073130.000010.0533263
2j3MG...142z
5q1o...Sb9b