WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-USDC pair

Presyo USD
$0.02079
Presyo
0.02079 USDC
TVL
$253,671.25
MKT CAP
$915K
5m
0%
1h
-0.06%
4h
1.46%
24h
-0.20%
Ibahagi
TXNS
880
Mga Bumili
508
Mga Nagbenta
372
Dami
20K
Telegram price alerts
Pares:
4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama AUDIO:
6.1M
Pinagsama USDC:
$126,929.16

AUDIO/USDC price stats sa Solana

Noong Mayo 15, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Raydium ay $0.02079. Ang presyo ng AUDIO ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 880 trades na may dami ng kalakalan na $19,974.85. Ang kontrata ng AUDIO token ay 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM na may market cap na $915,004.99. Ang kontrata ng liquidity pool ay 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt na may kabuuang halaga na naka-lock (TVL) na $253,671.25. Ang AUDIO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/USDC na may kontrata na address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt ay $253,671.25.

Ang kabuuang transaksyon ng AUDIO/USDC ay 880 sa nakaraang 24 na oras, kung saan 508 ang mga buy transactions, at 372 ang mga sales transactions.

Ang AUDIO/USDC pool ay may trading volume na $19,974.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa USDC ay 0.02079, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.02079 ngayon.

AUDIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/202611:13:21 AMsell$12.45$0.0207912.450.02079598.8
HYe4v...8WHd
3wYz...kZKY
05/15/202610:49:13 AMbuy$17.9$0.0208917.90.02089856.8
9nXDu...VeMC
4X7g...NaQR
05/15/202610:49:13 AMbuy$17.89$0.0208917.890.02089856.8
9nXDu...VeMC
25DE...nA9R
05/15/202610:49:04 AMbuy$17.89$0.0208817.890.02088856.8
9nXDu...VeMC
4Bjn...mY4A
05/15/202610:48:57 AMbuy$17.88$0.0208717.880.02087856.8
9nXDu...VeMC
5AzT...mmXc
05/15/202610:48:23 AMbuy$17.88$0.0208717.880.02087856.8
9nXDu...VeMC
4Uba...Zxjc
05/15/202610:47:05 AMbuy$12.22$0.0208612.220.02086586
9nXDu...VeMC
pR2e...yTcW
05/15/202610:46:42 AMbuy$17.87$0.0208617.870.02086856.8
9nXDu...VeMC
2FyE...HG3D
05/15/202610:46:34 AMbuy$17.87$0.0208517.870.02085856.8
9nXDu...VeMC
2ohg...GV28
05/15/202610:46:28 AMbuy$17.86$0.0208517.860.02085856.8
9nXDu...VeMC
28iB...7J5d
05/15/202610:45:59 AMbuy$17.86$0.0208417.860.02084856.8
9nXDu...VeMC
3PCh...TSSm
05/15/202610:44:35 AMbuy$17.85$0.0208317.850.02083856.8
9nXDu...VeMC
3DX5...stRL
05/15/202610:44:19 AMbuy$0.3917$0.020830.39170.0208318.8
9nXDu...VeMC
5gFZ...ihik
05/15/202610:44:19 AMbuy$17.45$0.0208317.450.02083838
9nXDu...VeMC
3ypK...Xp5M
05/15/202610:38:37 AMbuy$17.84$0.0208217.840.02082856.8
9nXDu...VeMC
3Z3N...JZc3
05/15/202610:37:38 AMbuy$17.83$0.0208217.830.02082856.8
9nXDu...VeMC
1tLx...b7Nr
05/15/202610:36:27 AMbuy$17.83$0.0208117.830.02081856.8
9nXDu...VeMC
5Aan...GW9Q
05/15/202610:33:09 AMbuy$17.82$0.020817.820.0208856.8
9nXDu...VeMC
XK8Q...5TP3
05/15/202610:33:09 AMbuy$17.82$0.020817.820.0208856.8
9nXDu...VeMC
5Hiy...RnTG
05/15/20269:36:41 AMbuy$0.999$0.02080.9990.020848.02
8WWHB...mxVC
4ebP...zrXM