WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-USDC pair

Presyo USD
$0.03326
Presyo
0.03326 USDC
TVL
$312,227.54
MKT CAP
$1.5M
5m
0%
1h
0.14%
4h
0.41%
24h
-2.06%
Ibahagi
TXNS
188
Mga Bumili
70
Mga Nagbenta
118
Dami
7K
Telegram price alerts
Pares:
4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama AUDIO:
4.7M
Pinagsama USDC:
$155,909.56

AUDIO/USDC price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng AUDIO token sa DEX Raydium ay $0.03326. Ang presyo ng AUDIO ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $6,955.66. Ang kontrata ng AUDIO token ay 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM na may market cap na $1,455,247.87. Ang kontrata ng liquidity pool ay 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt na may kabuuang halaga na naka-lock (TVL) na $312,227.55. Ang AUDIO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/USDC na may kontrata na address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt ay $312,227.55.

Ang kabuuang transaksyon ng AUDIO/USDC ay 188 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 118 ang mga sales transactions.

Ang AUDIO/USDC pool ay may trading volume na $6,955.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa USDC ay 0.03326, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.03326 ngayon.

AUDIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/06/20251:18:01 AMbuy$17.67$0.0332617.670.03326531.23
CqMrQ...Dbdq
4fX7...NCTd
12/06/20251:15:13 AMbuy$13.99$0.0332613.990.03326420.9
ATQs6...fY3k
5we9...bKEi
12/06/20251:15:12 AMbuy$13.99$0.0332513.990.03325420.83
CqMrQ...Dbdq
YTzy...jhrB
12/06/202512:43:29 AMbuy$12.86$0.0332412.860.03324386.86
3nMNd...HyyH
5CRZ...ufT7
12/06/202512:39:46 AMbuy$19.21$0.0332319.210.03323578.01
3nMNd...HyyH
2K8Q...7uaN
12/06/202512:39:45 AMbuy$8.82$0.033228.820.03322265.64
TAPND...gMqi
5tvH...5QGJ
12/06/202512:33:59 AMbuy$11.44$0.0332211.440.03322344.52
TAPND...gMqi
5UrE...E5n9
12/05/202511:58:56 PMbuy$19.56$0.0332119.560.03321589.13
CqMrQ...Dbdq
2BnG...fMpU
12/05/202511:56:32 PMbuy$11.94$0.033211.940.0332359.78
3nMNd...HyyH
2Ut3...2fan
12/05/202511:49:05 PMbuy$18.34$0.0331918.340.03319552.54
3nMNd...HyyH
RTDa...6cJh
12/05/202511:36:27 PMbuy$16.28$0.0331816.280.03318490.63
CqMrQ...Dbdq
3nQk...WPWm
12/05/202511:35:48 PMbuy$19.2$0.0331719.20.03317578.85
CqMrQ...Dbdq
49zJ...vZVe
12/05/202511:32:21 PMbuy$17.57$0.0331617.570.03316529.76
CqMrQ...Dbdq
3SPV...wRfX
12/05/202511:28:48 PMbuy$16.57$0.0331616.570.03316499.91
CqMrQ...Dbdq
37y9...1KK1
12/05/202511:28:18 PMbuy$19.89$0.0331519.890.03315600.12
CqMrQ...Dbdq
7dJj...ZRKr
12/05/202511:26:38 PMbuy$0.9592$0.033150.95920.0331528.93
3nMNd...HyyH
3AfJ...KmBd
12/05/202511:23:35 PMbuy$0.6245$0.033310.62450.0333118.74
5MGfs...jsXC
5aya...HGNq
12/05/202510:50:59 PMbuy$0.4871$0.033310.48710.0333114.62
3nMNd...HyyH
5PUj...vFfv
12/05/202510:47:13 PMbuy$18.58$0.033318.580.0333557.91
CqMrQ...Dbdq
453f...EsJW
12/05/202510:42:04 PMbuy$0.8449$0.033290.84490.0332925.37
3nMNd...HyyH
522C...XJGG