WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-USDC pair

Presyo USD
$0.02081
Presyo
0.02081 USDC
TVL
$248,133.14
MKT CAP
$918.6K
5m
0%
1h
0%
4h
0.36%
24h
1.91%
Ibahagi
TXNS
300
Mga Bumili
159
Mga Nagbenta
141
Dami
10K
Telegram price alerts
Pares:
4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama AUDIO:
5.97M
Pinagsama USDC:
$123,881.52

AUDIO/USDC price stats sa Solana

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Raydium ay $0.02081. Ang presyo ng AUDIO ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $9,763.40. Ang kontrata ng AUDIO token ay 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM na may market cap na $918,565.96. Ang kontrata ng liquidity pool ay 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt na may kabuuang halaga na naka-lock (TVL) na $248,133.14. Ang AUDIO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/USDC na may kontrata na address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt ay $248,133.14.

Ang kabuuang transaksyon ng AUDIO/USDC ay 300 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 141 ang mga sales transactions.

Ang AUDIO/USDC pool ay may trading volume na $9,763.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa USDC ay 0.02081, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.02081 ngayon.

AUDIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20266:25:56 AMbuy$0.2293$0.020810.22930.0208111.01
3nMNd...HyyH
5Y8g...ELEK
02/12/20266:25:24 AMbuy$23.71$0.020823.710.02081,139.45
68HKB...LbwK
2nPY...LCVR
02/12/20266:25:17 AMbuy$5.75$0.02085.750.0208276.62
8L2y5...bt8j
5gaK...nLzX
02/12/20266:17:09 AMbuy$3.3$0.02083.30.0208159.01
GEKoP...PyZf
5yDm...Q1dU
02/12/20266:13:04 AMbuy$5.7$0.02085.70.0208274.2
8L2y5...bt8j
5bGY...Sexw
02/12/20266:03:01 AMbuy$6.13$0.020796.130.02079294.74
8L2y5...bt8j
seuD...L8Qm
02/12/20266:02:57 AMbuy$4.83$0.020794.830.02079232.64
5tkPL...F5v1
JoJ4...1vMt
02/12/20266:01:58 AMbuy$3.68$0.020793.680.02079177.12
3MMDs...F15X
3TaP...aTPM
02/12/20266:00:34 AMbuy$2.9$0.020792.90.02079139.59
3B9xk...cKff
2yVb...L99P
02/12/20265:32:35 AMbuy$14.18$0.0207914.180.02079682.01
9osj5...4AT5
2x3q...QXaU
02/12/20265:32:29 AMbuy$6.41$0.020786.410.02078308.4
8L2y5...bt8j
4frs...B4oR
02/12/20265:32:23 AMbuy$7.43$0.020787.430.02078357.49
moat5...2nXH
2TbL...HfNa
02/12/20265:32:22 AMbuy$4.83$0.020784.830.02078232.42
8L2y5...bt8j
35rv...9si9
02/12/20265:31:44 AMbuy$6.19$0.020786.190.02078298.26
8L2y5...bt8j
2xjh...RDpo
02/12/20265:17:42 AMsell$6.72$0.020676.720.02067325.12
AY2Xy...2jua
4knm...2ipG
02/12/20265:17:42 AMsell$18.62$0.0206818.620.02068900.62
3nMNd...HyyH
2mzd...hPZw
02/12/20265:17:37 AMsell$34.81$0.0206934.810.020691,682.37
68HKB...LbwK
4Mqb...ZNBm
02/12/20265:17:29 AMsell$6.3$0.020696.30.02069304.62
E2MPT...5VL2
3ECQ...JM2p
02/12/20265:14:49 AMsell$7.88$0.02077.880.0207380.79
AgmLJ...zN51
2Ks2...RJrp
02/12/20265:14:43 AMsell$3.19$0.02073.190.0207154.21
E2MPT...5VL2
3eNW...m52U