WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-USDC pair

Presyo USD
$0.1162
Presyo
0.1162 USDC
TVL
$586,705.81
MKT CAP
$1.3M
5m
0%
1h
0.25%
4h
-0.35%
24h
-2.96%
Ibahagi
TXNS
82
Mga Bumili
29
Mga Nagbenta
53
Dami
17K
Telegram price alerts
Pares:
4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama AUDIO:
2.3M
Pinagsama USDC:
$293,352.9

AUDIO/USDC price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AUDIO token sa DEX Raydium ay $0.1162. Ang presyo ng AUDIO ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $16,572.53. Ang kontrata ng AUDIO token ay 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM na may market cap na $1,327,518.59. Ang kontrata ng liquidity pool ay 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt na may kabuuang halaga na naka-lock (TVL) na $586,705.81. Ang AUDIO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/USDC na may kontrata na address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt ay $586,705.81.

Ang kabuuang transaksyon ng AUDIO/USDC ay 82 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 53 ang mga sales transactions.

Ang AUDIO/USDC pool ay may trading volume na $16,572.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa USDC ay 0.1162, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.1162 ngayon.

AUDIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/202410:35:52 PMbuy$190$0.11621900.11621,635.14
89axT...1vTB
3YRv...toNW
10/05/202410:19:21 PMbuy$174.28$0.116174.280.1161,501.78
Ei74S...rfUd
CnqY...YTG3
10/05/202410:05:41 PMbuy$174.13$0.1159174.130.11591,502.35
Ei74S...rfUd
3jRr...u5uv
10/05/20249:24:25 PMbuy$173.83$0.1157173.830.11571,501.63
Ei74S...rfUd
rTJY...iYmA
10/05/20249:20:01 PMbuy$242.41$0.1155242.410.11552,097.16
89axT...1vTB
oN15...z1q9
10/05/20249:15:07 PMbuy$256.46$0.1153256.460.11532,222.68
89axT...1vTB
65S7...ZBk1
10/05/20248:13:21 PMsell$172.16$0.1147172.160.11471,500
Ei74S...rfUd
4GuB...KnGU
10/05/20248:04:21 PMsell$172.37$0.1149172.370.11491,500
Ei74S...rfUd
2B3d...MD15
10/05/20247:19:26 PMsell$853.17$0.1153853.170.11537,397
4tNGP...CXUd
3Z2F...RFFS
10/05/20247:16:19 PMsell$173.64$0.1157173.640.11571,500
Ei74S...rfUd
2tNa...2jmR
10/05/20247:06:22 PMsell$173.86$0.1159173.860.11591,500
Ei74S...rfUd
23Hq...54MY
10/05/20247:05:29 PMsell$174.07$0.116174.070.1161,500
Ei74S...rfUd
3QUB...kGpp
10/05/20247:03:24 PMsell$174.29$0.1161174.290.11611,500
Ei74S...rfUd
VTxm...UjTN
10/05/20247:03:01 PMsell$122.88$0.1163122.880.11631,056.48
89axT...1vTB
iq1Z...zRoE
10/05/20247:00:23 PMsell$174.66$0.1164174.660.11641,500
Ei74S...rfUd
36sW...XrAT
10/05/20246:46:27 PMsell$245.06$0.1166245.060.11662,101.45
89axT...1vTB
2moR...vtpS
10/05/20246:02:07 PMbuy$369.93$0.1171369.930.11713,157.88
89axT...1vTB
4fQj...CCcQ
10/05/20244:55:18 PMsell$174.72$0.1164174.720.11641,500
Ei74S...rfUd
54HT...A4tG
10/05/20244:38:21 PMsell$174.94$0.1166174.940.11661,500
Ei74S...rfUd
hP26...KYoH
10/05/20244:37:20 PMsell$175.15$0.1167175.150.11671,500
Ei74S...rfUd
2Ft4...qL7V