- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Impormasyon tungkol sa AUDIO-USDC pair
- Pinagsama AUDIO:
- 3.45M
- Pinagsama USDC:
- $220,845.54
AUDIO/USDC price stats sa Solana
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng AUDIO token sa DEX Raydium ay $0.06383. Ang presyo ng AUDIO ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $26,725.51. Ang kontrata ng AUDIO token ay 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM na may market cap na $2,461,979.32. Ang kontrata ng liquidity pool ay 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt na may kabuuang halaga na naka-lock (TVL) na $441,341.56. Ang AUDIO/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng AUDIO/USDC ngayon?
Ang kasalukuyang liquidity ng AUDIO/USDC na may kontrata na address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt ay $441,341.56.
Ilang transaksyon ang mayroon sa AUDIO/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AUDIO/USDC ay 214 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 116 ang mga sales transactions.
Ano ang trading volume sa AUDIO/USDC pool sa nakaraang 24 na oras?
Ang AUDIO/USDC pool ay may trading volume na $26,725.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AUDIO sa USDC?
Ang exchange rate ng 1 AUDIO sa USDC ay 0.06383, na naitala noong 2:00 AM UTC.
Magkano ang 1 AUDIO sa dolyar?
Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.06383 ngayon.
AUDIO-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:46:46 AM | buy | $100.02 | $0.06383 | 100.02 | 0.06383 | 1,566.74 | 2tWJ...7RQx | |
| 07/15/2025 | 1:22:21 AM | sell | $100.02 | $0.06352 | 100.02 | 0.06352 | 1,574.6 | 3F6H...uZwi | |
| 07/15/2025 | 1:18:30 AM | sell | $100.02 | $0.06357 | 100.02 | 0.06357 | 1,573.17 | 4LnW...qb6k | |
| 07/15/2025 | 1:13:21 AM | sell | $100.02 | $0.06363 | 100.02 | 0.06363 | 1,571.75 | 4NuK...LXWr | |
| 07/15/2025 | 1:11:20 AM | sell | $100.02 | $0.06369 | 100.02 | 0.06369 | 1,570.32 | pp7T...MgpZ | |
| 07/15/2025 | 1:11:17 AM | sell | $100.02 | $0.06375 | 100.02 | 0.06375 | 1,568.89 | 4tCE...NWdH | |
| 07/15/2025 | 1:10:15 AM | sell | $192.19 | $0.06383 | 192.19 | 0.06383 | 3,010.8 | Bwhx...TePS | |
| 07/15/2025 | 12:48:16 AM | sell | $100.01 | $0.06392 | 100.01 | 0.06392 | 1,564.74 | SFQv...Laqn | |
| 07/15/2025 | 12:48:08 AM | sell | $100.01 | $0.06397 | 100.01 | 0.06397 | 1,563.32 | 4djc...uws9 | |
| 07/15/2025 | 12:42:09 AM | sell | $250.56 | $0.06408 | 250.56 | 0.06408 | 3,910.22 | LbQp...5zMz | |
| 07/15/2025 | 12:28:47 AM | buy | $250 | $0.0644 | 250 | 0.0644 | 3,881.85 | 2iHA...tysF | |
| 07/15/2025 | 12:23:43 AM | buy | $193.2 | $0.06427 | 193.2 | 0.06427 | 3,005.99 | 4n3U...pZke | |
| 07/15/2025 | 12:22:55 AM | buy | $148.28 | $0.06417 | 148.28 | 0.06417 | 2,310.7 | 4jmS...rvLd | |
| 07/14/2025 | 10:52:01 PM | buy | $99.98 | $0.0641 | 99.98 | 0.0641 | 1,559.78 | 4aDv...s32n | |
| 07/14/2025 | 10:51:52 PM | buy | $122.69 | $0.06403 | 122.69 | 0.06403 | 1,915.99 | BWtk...oRbx | |
| 07/14/2025 | 10:49:08 PM | buy | $100.01 | $0.06397 | 100.01 | 0.06397 | 1,563.37 | 625n...4KMe | |
| 07/14/2025 | 10:46:41 PM | buy | $100.01 | $0.06391 | 100.01 | 0.06391 | 1,564.78 | 5Ecm...n7nC | |
| 07/14/2025 | 9:58:36 PM | buy | $100.01 | $0.06385 | 100.01 | 0.06385 | 1,566.15 | cHEL...pm6f | |
| 07/14/2025 | 9:47:08 PM | sell | $63.52 | $0.06352 | 63.52 | 0.06352 | 1,000 | 3BJh...j1yF | |
| 07/14/2025 | 9:23:16 PM | buy | $287.64 | $0.06378 | 287.64 | 0.06378 | 4,509.69 | 32Fh...ebqP |