WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-USDC pair

Presyo USD
$0.02931
Presyo
0.02931 USDC
TVL
$293,834.73
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.86%
Ibahagi
TXNS
29
Mga Bumili
9
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama AUDIO:
5.02M
Pinagsama USDC:
$146,584.84

AUDIO/USDC price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Raydium ay $0.02931. Ang presyo ng AUDIO ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,481.66. Ang kontrata ng AUDIO token ay 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM na may market cap na $1,260,228.48. Ang kontrata ng liquidity pool ay 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt na may kabuuang halaga na naka-lock (TVL) na $293,834.73. Ang AUDIO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/USDC na may kontrata na address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt ay $293,834.73.

Ang kabuuang transaksyon ng AUDIO/USDC ay 29 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AUDIO/USDC pool ay may trading volume na $1,481.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa USDC ay 0.02931, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.02931 ngayon.

AUDIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/22/20262:21:31 AMsell$38.27$0.0293138.270.029311,305.76
8NQ32...eEQr
48Bf...oxCt
01/21/202611:50:03 PMsell$0.3234$0.02910.32340.029111.11
3nMNd...HyyH
35Pk...RE9c
01/21/202611:04:26 PMsell$40.25$0.0291740.250.029171,379.7
3hydM...E4uf
2UfH...2YBM
01/21/20269:51:15 PMsell$1.25$0.029181.250.0291842.99
Gk4dk...x9eE
4Am9...3pp8
01/21/20269:18:07 PMbuy$11.72$0.0293211.720.02932399.89
SHARK...gSHC
5yDT...4ww3
01/21/20268:08:08 PMsell$20.23$0.0292220.230.02922692.49
CqMrQ...Dbdq
5ATL...vQVB
01/21/20267:36:45 PMsell$25.31$0.0292325.310.02923865.97
Hydra...Ky85
5nTZ...Vi3b
01/21/20267:36:43 PMsell$262.57$0.02931262.570.029318,955.77
E7iKb...RABj
5h9e...CFSv
01/21/20267:36:42 PMsell$9.8$0.029059.80.02905337.45
Hydra...Ky85
Ez8Q...hKTq
01/21/20267:36:42 PMsell$0.4834$0.029050.48340.0290516.63
3nMNd...HyyH
2AZS...DBpH
01/21/20267:36:42 PMsell$34.64$0.0290634.640.029061,192.07
Hydra...Ky85
5b7o...LxzF
01/21/20267:36:42 PMbuy$795$0.029057950.0290527,357.89
9eqX9...SpY3
sX54...FoVZ
01/21/20267:34:49 PMbuy$37.22$0.0288537.220.028851,289.97
9osj5...4AT5
2AiP...SSHk
01/21/20267:29:33 PMbuy$9.98$0.028769.980.02876347
SHARK...gSHC
3qFD...1Tbw
01/21/20266:12:04 PMbuy$18.51$0.0286818.510.02868645.68
UUAhs...V8yd
2Dj3...Lvpe
01/21/20265:06:13 PMbuy$10.94$0.0286510.940.02865382.12
9osj5...4AT5
HhLp...La6Z
01/21/20264:57:23 PMsell$10.23$0.0287210.230.02872356.32
rLsi2...f8uy
3vuX...1ScC
01/21/20264:40:13 PMsell$9.98$0.028829.980.02882346.27
9osj5...4AT5
6Xuh...2BHL
01/21/20264:40:08 PMsell$9.59$0.028829.590.02882332.89
Hydra...Ky85
37T2...F8pu
01/21/20264:36:42 PMsell$0.3425$0.028840.34250.0288411.87
3nMNd...HyyH
65Kp...dy6R