WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-USDC pair

Presyo USD
$0.01339
Presyo
0.01339 USDC
TVL
$205,323.77
MKT CAP
$620.6K
5m
0%
1h
0%
4h
-0.60%
24h
0.08%
Ibahagi
TXNS
868
Mga Bumili
435
Mga Nagbenta
433
Dami
27K
Telegram price alerts
Pares:
4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama AUDIO:
7.67M
Pinagsama USDC:
$102,533.07

AUDIO/USDC price stats sa Solana

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng AUDIO token sa DEX Raydium ay $0.01339. Ang presyo ng AUDIO ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 868 trades na may dami ng kalakalan na $26,849.09. Ang kontrata ng AUDIO token ay 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM na may market cap na $620,636.80. Ang kontrata ng liquidity pool ay 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt na may kabuuang halaga na naka-lock (TVL) na $205,323.78. Ang AUDIO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/USDC na may kontrata na address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt ay $205,323.78.

Ang kabuuang transaksyon ng AUDIO/USDC ay 868 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 433 ang mga sales transactions.

Ang AUDIO/USDC pool ay may trading volume na $26,849.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa USDC ay 0.01339, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.01339 ngayon.

AUDIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/18/20262:29:39 AMbuy$0.1389$0.013390.13890.0133910.36
DcQNa...sQyz
4cHA...bP8s
07/18/20262:26:42 AMbuy$0.1389$0.013390.13890.0133910.37
GxDC9...pXSq
2N5s...qVkK
07/18/20262:01:13 AMsell$123.88$0.01334123.880.013349,282.16
8QVc8...LemB
5LEs...H8tP
07/18/20262:01:14 AMbuy$0.1099$0.013390.10990.013398.2
ESuvj...Jbg8
4uir...v5jU
07/18/20262:00:43 AMsell$42.99$0.0133642.990.013363,215.7
8QVc8...LemB
2JBp...2gph
07/18/20261:53:56 AMsell$67.86$0.0133867.860.013385,071.15
8QVc8...LemB
5Msu...PB1Z
07/18/20261:46:26 AMsell$73.92$0.013473.920.01345,516.41
8QVc8...LemB
4pfy...VdA9
07/18/20261:39:13 AMsell$86.02$0.0134286.020.013426,409.27
8QVc8...LemB
4haa...fCFv
07/18/20261:35:25 AMsell$85.77$0.0134485.770.013446,379.35
8QVc8...LemB
3Yjc...Dn3w
07/18/202612:22:51 AMbuy$1.66$0.013521.660.01352123.16
MRiYA...oCsa
5tMt...xxmo
07/18/202612:22:23 AMsell$1.63$0.013451.630.01345121.41
RustU...9xvB
YKmK...DKQG
07/18/202612:22:23 AMbuy$0.1671$0.013520.16710.0135212.36
ESuvj...Jbg8
3HCh...tL5u
07/17/202610:59:54 PMsell$166.37$0.01347166.370.0134712,343.99
7Jg7g...EjK4
5AQq...eY9h
07/17/20268:59:52 PMsell$1.45$0.01351.450.0135107.72
DZDR5...GM5Y
2AYc...4xwT
07/17/20267:05:41 PMsell$14.19$0.013514.190.01351,051
9nXDu...VeMC
KEhZ...jEtA
07/17/20267:05:04 PMsell$28.39$0.013528.390.01352,102.1
9nXDu...VeMC
5aFM...aMqC
07/17/20267:05:00 PMsell$25.1$0.0135125.10.013511,857.3
9nXDu...VeMC
2qHE...yXCD
07/17/20267:04:54 PMsell$14.33$0.0135214.330.013521,060.62
HYe4v...8WHd
3UVm...bgEB
07/17/20267:04:42 PMsell$38.04$0.0135238.040.013522,812.26
HYe4v...8WHd
FwyU...uSzD
07/17/20267:01:50 PMsell$3.56$0.013533.560.01353263.37
HYe4v...8WHd
3qLt...e4XC