WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ath-SOL pair

Presyo USD
$0.058374
Presyo
0.073829 SOL
TVL
$11,759.31
MKT CAP
$8.4K
5m
0%
1h
0.37%
4h
-10.04%
24h
-92.76%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
B5t51bXyh53yrVf5e5maX99J1EaeNtwxVDZkw6kh4c2u
ath:
DXo2wvdtMDeFWRNzTqe1MhzqgAjcJBRubvSBWY4wgWbM
SOL:
So11111111111111111111111111111111111111112
Pinagsama ath:
700.84M
Pinagsama SOL:
$26.93

ath/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ath token sa DEX Raydium ay $0.000008374. Ang presyo ng ath ay pababa -92.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5189 trades na may dami ng kalakalan na $1,163,612.18. Ang kontrata ng ath token ay DXo2wvdtMDeFWRNzTqe1MhzqgAjcJBRubvSBWY4wgWbM na may market cap na $8,372.14. Ang kontrata ng liquidity pool ay B5t51bXyh53yrVf5e5maX99J1EaeNtwxVDZkw6kh4c2u na may kabuuang halaga na naka-lock (TVL) na $11,759.31. Ang ath/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ath/SOL na may kontrata na address B5t51bXyh53yrVf5e5maX99J1EaeNtwxVDZkw6kh4c2u ay $11,759.31.

Ang kabuuang transaksyon ng ath/SOL ay 5189 sa nakaraang 24 na oras, kung saan 2470 ang mga buy transactions, at 2719 ang mga sales transactions.

Ang ath/SOL pool ay may trading volume na $1,163,612.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ath sa SOL ay 0.00000003829, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ath sa USD ay $0.000008374 ngayon.

ath-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:56:39 AMsell$2.01$0.0583740.0092040.073829240,359.32
5kvpg...cjN6
635y...cZkK
11/16/202411:30:28 AMsell$2.25$0.0583450.010360.073832270,589.6
G1Kyg...D7f2
4Zue...T4Mx
11/16/202411:26:50 AMsell$0.7031$0.0583420.0032310.07383484,282.8
5Z2GG...XQgX
2pYs...6e6C
11/16/202410:42:23 AMsell$2$0.0583920.009160.073835238,801.74
HEgWG...Vu4r
3wXJ...6KVG
11/16/202410:37:38 AMsell$14.43$0.0584260.065880.0738461.71M
XJZkH...wHh6
4Mjy...HYJu
11/16/202410:15:46 AMbuy$21.79$0.0584130.10.073862.59M
2S5Dz...mUsY
qNpr...QLkw
11/16/20249:41:03 AMsell$5.96$0.0583860.027240.073831711,148.35
GVYNM...6dNP
4CEz...ybNL
11/16/20249:27:17 AMsell$39.62$0.0584360.18130.0738614.7M
7Qrzn...jL7F
2jQi...MD3q
11/16/20249:25:21 AMsell$283.75$0.0588891.30.07407331.92M
Hfg5n...o85c
4DHw...tWWd
11/16/20248:45:54 AMsell$0.2673$0.0593160.0012250.07426928,701
CNJaJ...vU7U
3cRc...5zL7
11/16/20248:41:17 AMsell$14.14$0.0593490.064760.0742791.51M
Bjzpm...rjrZ
5qbb...HBpo
11/16/20248:40:31 AMbuy$65.61$0.0593290.30.0742657.03M
54Bu7...Q8Ph
mbfi...XxnQ
11/16/20248:32:17 AMsell$7.88$0.0592140.035980.074204855,858.3
3NKdt...tfSY
5JBk...92oa
11/16/20248:28:04 AMsell$0.5023$0.0592050.0022970.0742154,567.36
5k1et...cSGX
Ripa...2JAc
11/16/20248:24:57 AMsell$2.13$0.0592210.0097690.074212231,926.07
8bCFq...Mbtf
5NPJ...B4Nc
11/16/20248:08:10 AMsell$0.2683$0.0592430.0012230.07421329,033.85
EkdGR...UP3N
3km1...qhCd
11/16/20248:08:08 AMsell$5.96$0.0592530.027180.074218644,376.42
BdUee...GjFh
tmr2...snL2
11/16/20248:07:10 AMsell$3.64$0.0592670.016630.074224393,661.11
3SrpN...Yntj
3M1S...KFWk
11/16/20248:05:01 AMsell$0.2711$0.0592680.0012360.07422729,255.38
9me3n...yUQp
MEtC...gaQ5
11/16/20248:04:56 AMbuy$4.34$0.0593080.019830.074245467,044.99
5QeeQ...YSpi
2joK...m7EZ