WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASYM-SOL pair

Presyo USD
$0.001812
Presyo
0.00001187 SOL
TVL
$254,272.91
MKT CAP
$1.8M
5m
0%
1h
0.26%
4h
-0.07%
24h
0.66%
Ibahagi
TXNS
111
Mga Bumili
55
Mga Nagbenta
56
Dami
19K
Telegram price alerts
Pares:
Ee7MgUu4o9PhEtFBGZCGy18Ewyyhe5VnzHFjeXz9j5RC
ASYM:
DNMTk67urDBxEEVRx9HjVzCVu8en4Kgg5HfZy3E6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ASYM:
70.25M
Pinagsama SOL:
$831.96

ASYM/SOL price stats sa Solana

Noong Abril 28, 2025, ang kasalukuyang presyo ng ASYM token sa DEX Raydium ay $0.001812. Ang presyo ng ASYM ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $19,205.03. Ang kontrata ng ASYM token ay DNMTk67urDBxEEVRx9HjVzCVu8en4Kgg5HfZy3E6pump na may market cap na $1,811,998.42. Ang kontrata ng liquidity pool ay Ee7MgUu4o9PhEtFBGZCGy18Ewyyhe5VnzHFjeXz9j5RC na may kabuuang halaga na naka-lock (TVL) na $254,272.91. Ang ASYM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASYM/SOL na may kontrata na address Ee7MgUu4o9PhEtFBGZCGy18Ewyyhe5VnzHFjeXz9j5RC ay $254,272.91.

Ang kabuuang transaksyon ng ASYM/SOL ay 111 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ASYM/SOL pool ay may trading volume na $19,205.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASYM sa SOL ay 0.00001187, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ASYM sa USD ay $0.001812 ngayon.

ASYM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/28/202511:33:09 AMbuy$18.29$0.0018120.11980.0000118710,096.09
6y47U...NKMX
56bq...t4v8
04/28/202511:27:29 AMsell$2.14$0.0018040.0140.000011811,185.9
CMPSc...2g4s
59z4...4Ch6
04/28/202511:19:48 AMbuy$511.04$0.0018033.350.00001182283,410.94
59W7v...Ey3v
35SV...wzY5
04/28/202511:15:46 AMsell$254.43$0.0017861.670.00001174142,429.43
3WhSW...jD3b
4GS1...VuaX
04/28/202511:02:25 AMsell$21.48$0.001790.14120.0000117612,000
wLfM5...HZNv
4yjK...x3mJ
04/28/202510:39:32 AMbuy$37.82$0.0018070.24750.0000118220,929.5
BUcKP...pKPE
4Q3P...qbuc
04/28/202510:12:48 AMsell$158.56$0.0017811.040.0000117789,015.29
FgRgy...2t8u
3nvN...nXLL
04/28/202510:11:38 AMsell$134.28$0.001790.88530.000011875,000
FgRgy...2t8u
5Z9k...fm3M
04/28/20259:57:57 AMbuy$151.43$0.0017980.9990.0000118684,212.52
FZYTH...HBBU
2YW2...GNHi
04/28/20259:56:51 AMbuy$2.97$0.0017970.01960.000011841,654.63
AntPm...dpby
5yAv...P8Mu
04/28/20259:55:27 AMbuy$2.12$0.0017980.0140.000011841,181.71
rLsi2...f8uy
3Coh...wHTa
04/28/20259:38:49 AMbuy$2.62$0.0017970.017320.000011841,461.97
rLsi2...f8uy
gZ7c...hfq2
04/28/20259:38:47 AMsell$1,287.88$0.0018088.480.0000119712,315.52
BYLpQ...D6Rj
4jMV...4EHq
04/28/20258:58:09 AMsell$194.54$0.0018251.280.00001204106,548.11
2Q7ya...VGZ9
e8M6...jjJV
04/28/20258:45:12 AMsell$15.18$0.001830.10010.000012068,295.06
2rbMg...sRzA
412A...aDUh
04/28/20258:44:08 AMsell$14.54$0.001830.095930.000012077,946.96
BymVt...xYHe
5fwP...kRP3
04/28/20258:32:14 AMsell$1.18$0.0018270.0077950.00001207645.72
24yjg...f35H
5q7r...P7o1
04/28/20258:22:33 AMsell$37.03$0.0018230.24520.0000120720,310.65
A6qzV...ZA8Z
5ghq...DPTE
04/28/20258:15:18 AMbuy$4.11$0.0018380.027170.000012142,238.28
A1GC8...t87a
54hH...DV7m
04/28/20258:08:39 AMbuy$256.47$0.0018311.690.00001211140,050.05
9RHU7...Cxmc
5Rxh...HPPM