WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Astrologer-SOL pair

Presyo USD
$0.0003467
Presyo
0.052593 SOL
TVL
$51,619.57
MKT CAP
$346.8K
5m
0.09%
1h
-0.29%
4h
-0.23%
24h
-51.94%
Ibahagi
TXNS
25K
Mga Bumili
12K
Mga Nagbenta
13K
Dami
241K
Telegram price alerts
Pares:
E56m1XbN8w6wjJs3TPrT4pkSHeaNSnjhLUnEP4EjL55G
Astrologer:
G2JY24zstZecCQQMdJxnteKU6Qa5aEURpsjYVhMu3p1J
SOL:
So11111111111111111111111111111111111111112
Pinagsama Astrologer:
74.33M
Pinagsama SOL:
$193.28

Astrologer/SOL price stats sa Solana

Noong Marso 15, 2025, ang kasalukuyang presyo ng Astrologer token sa DEX Raydium ay $0.0003467. Ang presyo ng Astrologer ay pababa -51.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24984 trades na may dami ng kalakalan na $241,400.07. Ang kontrata ng Astrologer token ay G2JY24zstZecCQQMdJxnteKU6Qa5aEURpsjYVhMu3p1J na may market cap na $346,768.79. Ang kontrata ng liquidity pool ay E56m1XbN8w6wjJs3TPrT4pkSHeaNSnjhLUnEP4EjL55G na may kabuuang halaga na naka-lock (TVL) na $51,619.57. Ang Astrologer/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Astrologer/SOL na may kontrata na address E56m1XbN8w6wjJs3TPrT4pkSHeaNSnjhLUnEP4EjL55G ay $51,619.57.

Ang kabuuang transaksyon ng Astrologer/SOL ay 24984 sa nakaraang 24 na oras, kung saan 12270 ang mga buy transactions, at 12714 ang mga sales transactions.

Ang Astrologer/SOL pool ay may trading volume na $241,400.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Astrologer sa SOL ay 0.000002593, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Astrologer sa USD ay $0.0003467 ngayon.

Astrologer-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/15/202512:45:39 AMsell$6.75$0.00034670.050530.05259319,485.86
HBnLw...G5Av
3BDZ...HM92
03/15/202512:42:48 AMsell$0.7149$0.00034640.0053520.0525942,063.53
BcJYc...Nbo1
2YDA...vyUU
03/15/202512:37:58 AMbuy$7.08$0.00034850.052960.05260620,319.46
3jMhh...5jDp
XsBc...Q2e6
03/15/202512:37:56 AMsell$23.49$0.0003470.17560.05259567,694.56
D9k74...9T1W
25fq...mo87
03/15/202512:37:56 AMsell$1.36$0.00034670.01020.0525923,937.4
4n3g1...Pfyd
5JcM...jPdV
03/15/202512:36:09 AMsell$1.75$0.00034720.013160.0525975,067.8
FvNBF...LSey
5vb6...QG3G
03/15/202512:35:15 AMbuy$0.2196$0.00034830.0016460.052611630.5
5M444...QFK4
CVSn...desH
03/15/202512:27:22 AMsell$39.08$0.00034650.29340.052601112,764.4
5BPZG...P8Dp
jb49...cNiG
03/15/202512:27:20 AMbuy$31.61$0.00034840.23730.05261590,729.58
BLQwN...nZ1W
R6Ct...C26e
03/15/202512:26:24 AMsell$0.3216$0.0003460.0024160.052599929.38
5BfJo...Epgf
3L6L...z5K1
03/15/202512:26:24 AMsell$16.79$0.00034630.12610.05260148,501.55
CH4te...aSsD
3hii...RwXi
03/15/202512:25:37 AMbuy$25.46$0.00034790.19120.05261373,173.2
CGGxW...N9RS
4szh...VBNq
03/15/202512:25:35 AMsell$24.47$0.00034620.18380.052670,696.77
4aBka...1uhy
5Mce...QJQL
03/15/202512:24:42 AMsell$16.37$0.00034680.12290.05260447,203.96
EGiaW...TULz
2Hbt...qWdD
03/15/202512:24:39 AMbuy$24.42$0.00034850.18330.05261670,080.1
2wwJh...tT9j
4HMf...tw21
03/15/202512:23:32 AMsell$3.46$0.00034670.025980.0526019,988.49
143AA...z6YV
5t9N...wMHY
03/15/202512:22:51 AMsell$11.55$0.00034680.086720.05260333,317.52
4GigM...iyXp
2zM1...H13H
03/15/202512:22:48 AMbuy$15.88$0.00034870.11910.05261545,552.34
A2oFm...4Zki
5Aw2...GuEx
03/15/202512:13:02 AMsell$4.45$0.00034760.033330.05260112,812.08
7NqFB...NyBs
5ZHW...wGcu
03/15/202512:12:22 AMsell$14.71$0.00034780.11010.05260342,297.59
14P4J...FjHr
4foW...4oPS