WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Astro-SOL pair

Presyo USD
$0.0004251
Presyo
0.05338 SOL
TVL
$3.43
MKT CAP
$425.1K
5m
0%
1h
0%
4h
0%
24h
-85.04%
Ibahagi
TXNS
3K
Mga Bumili
891
Mga Nagbenta
2K
Dami
102K
Telegram price alerts
Pares:
FM9hNsQzoK6ZCDMrv5XskhkQVxgtP9BkA4cHYDoeqBPo
Astro:
G5UgvZsnd1P5nnqdjTmAARsjhBeukKorCFNV5jQp29Yr
SOL:
So11111111111111111111111111111111111111112
Pinagsama Astro:
317,933.96
Pinagsama SOL:
$0.01363

Astro/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng Astro token sa DEX Raydium ay $0.0004251. Ang presyo ng Astro ay pababa -85.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2528 trades na may dami ng kalakalan na $102,374.25. Ang kontrata ng Astro token ay G5UgvZsnd1P5nnqdjTmAARsjhBeukKorCFNV5jQp29Yr na may market cap na $425,110.06. Ang kontrata ng liquidity pool ay FM9hNsQzoK6ZCDMrv5XskhkQVxgtP9BkA4cHYDoeqBPo na may kabuuang halaga na naka-lock (TVL) na $3.43. Ang Astro/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Astro/SOL na may kontrata na address FM9hNsQzoK6ZCDMrv5XskhkQVxgtP9BkA4cHYDoeqBPo ay $3.43.

Ang kabuuang transaksyon ng Astro/SOL ay 2528 sa nakaraang 24 na oras, kung saan 891 ang mga buy transactions, at 1637 ang mga sales transactions.

Ang Astro/SOL pool ay may trading volume na $102,374.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Astro sa SOL ay 0.00000338, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Astro sa USD ay $0.0004251 ngayon.

Astro-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/202511:53:35 AMbuy$0.001257$0.00042510.000010.053382.95
2j3MG...142z
5Koj...doNh
04/02/202511:53:35 AMbuy$0.001257$0.0646510.000010.0836982,703.47
43AEH...WxJb
3ES9...U5Mc
04/02/202511:53:35 AMbuy$0.006287$0.000063050.000050.06501399.72
66ZC9...xykh
478Z...VJGF
04/02/202511:53:34 AMsell$0.00945$0.0533650.000075140.0726762,807.53
BnKAU...updj
4db9...yjxs
04/02/202511:07:58 AMbuy$0.006298$0.00019520.000050.0515532.25
CZY9M...wiHo
2qKM...hvRW
04/02/202511:07:58 AMsell$0.002656$0.00012030.000021080.06955222.07
4sqfr...GNvS
3zju...cY2s
04/02/20256:04:27 AMsell$0.001814$0.00028360.000014650.052296.39
D38tt...Gwy8
2H5f...jvf7
04/02/20254:36:08 AMsell$0.01302$0.000014160.00010450.061137919.43
7777h...sWNd
3XeH...86UC
04/02/20254:36:08 AMbuy$0.001245$0.00031540.000010.0525323.94
HE3F6...SLBk
2G13...qJBN
04/02/20254:36:08 AMbuy$0.006228$0.0568670.000050.075513906.86
66ZC9...xykh
4pHo...DMzc
04/02/20254:36:07 AMsell$0.2199$0.019910.0017650.000159811.04
2j3MG...142z
42aQ...G3F3
04/02/20254:36:07 AMbuy$0.2283$0.0072580.0018320.0000582731.45
pzfvC...Mokn
5d6W...MK1V
04/01/20258:43:16 PMsell$0.0016$0.00020.00001270.0515888
FNsnx...giGk
GSjM...re9a
04/01/20258:30:17 PMbuy$0.006271$0.0558040.000050.0746271,080.58
66ZC9...xykh
4bWC...pExa
04/01/20258:30:16 PMsell$0.01504$0.000013740.00011990.0610951,094.56
7777h...sWNd
4GfF...CKDp
04/01/20258:30:16 PMbuy$0.01254$0.00026140.00010.05208447.97
GE9N9...Aeu8
46no...XfUU
04/01/20258:30:15 PMbuy$0.001254$0.0512070.000010.0896251,038.94
2j3MG...142z
635q...LNDx
04/01/20258:30:15 PMsell$0.01629$0.000014290.00012990.0611391,140.17
7777h...sWNd
3Mk3...WniF
04/01/20258:30:15 PMbuy$0.006271$0.000260.000050.05207324.11
CZY9M...wiHo
3xs1...NhQp
04/01/20258:30:15 PMbuy$0.003763$0.0532340.000030.0725781,163.25
BHLrg...fCTP
429z...1kgS