WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Astro-SOL pair

Presyo USD
$0.00002187
Presyo
0.079171 SOL
TVL
$19,458.28
MKT CAP
$21.9K
5m
0%
1h
-23.37%
4h
-11.94%
24h
-92.38%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
943K
Telegram price alerts
Pares:
8qa9vX49JDKjm36eRNwWAX4Muu24nk7tHxMm1ncyUAfc
Astro:
9vvXNWvmvKZmW5sdVcJiyK9Kz7zn8Xt95YENiGdjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Astro:
413.68M
Pinagsama SOL:
$43.63

Astro/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Astro token sa DEX Raydium ay $0.00002187. Ang presyo ng Astro ay pababa -92.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3951 trades na may dami ng kalakalan na $943,085.51. Ang kontrata ng Astro token ay 9vvXNWvmvKZmW5sdVcJiyK9Kz7zn8Xt95YENiGdjpump na may market cap na $21,871.43. Ang kontrata ng liquidity pool ay 8qa9vX49JDKjm36eRNwWAX4Muu24nk7tHxMm1ncyUAfc na may kabuuang halaga na naka-lock (TVL) na $19,458.29. Ang Astro/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Astro/SOL na may kontrata na address 8qa9vX49JDKjm36eRNwWAX4Muu24nk7tHxMm1ncyUAfc ay $19,458.29.

Ang kabuuang transaksyon ng Astro/SOL ay 3951 sa nakaraang 24 na oras, kung saan 1944 ang mga buy transactions, at 2007 ang mga sales transactions.

Ang Astro/SOL pool ay may trading volume na $943,085.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Astro sa SOL ay 0.00000009171, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Astro sa USD ay $0.00002187 ngayon.

Astro-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20248:16:27 AMsell$677.38$0.000023152.840.07970929.25M
EeULs...5F1j
3Ycj...y5RM
11/17/20248:16:27 AMsell$65.54$0.000024930.27480.0610452.63M
6fSzm...CVPK
511d...NZtw
11/17/20248:16:27 AMbuy$57.53$0.000021870.24120.0791712.63M
6fSzm...CVPK
zwLH...R5LF
11/17/20248:15:04 AMsell$0.1864$0.0000250.00078460.0610527,457.07
2t3Vn...iRJp
5H9P...LK62
11/17/20248:12:50 AMsell$14.56$0.000025050.061280.061053581,574.4
EE92B...vsoX
4k27...vmRb
11/17/20247:55:26 AMsell$131.77$0.000025360.55550.0610695.2M
dc5in...bEJL
35Af...vUdg
11/17/20247:55:21 AMsell$210.42$0.000026190.88710.0611048.03M
54aiL...bkwy
oHPx...ywuS
11/17/20247:51:40 AMsell$15.03$0.000026750.063390.061128561,880.94
2L1uF...nJoV
3cF9...PX7A
11/17/20247:50:09 AMbuy$142.05$0.000027330.60.0611545.2M
dc5in...bEJL
3ThV...VEdW
11/17/20247:50:09 AMsell$161.43$0.000027150.68180.0611465.95M
5SCN3...U6wK
4dHw...jzhV
11/17/20247:50:09 AMbuy$158.38$0.000026580.66890.0611225.96M
5SCN3...U6wK
XEzF...PTfj
11/17/20247:48:02 AMsell$10.58$0.000025540.044630.061077414,339.72
125fh...X8au
5XhD...36yc
11/17/20247:47:52 AMsell$8.09$0.000025590.034140.061079316,374.7
87KGD...x4EQ
2yzK...Goy6
11/17/20247:45:08 AMsell$188.94$0.000026170.79370.0610997.22M
dc5fe...KcJL
2Buu...8hTp
11/17/20247:45:06 AMsell$141.69$0.000026990.59520.0611345.25M
dc5in...bEJL
65cH...ACoM
11/17/20247:34:37 AMbuy$142.96$0.000027240.60.0611435.25M
dc5in...bEJL
2hnC...cBxu
11/17/20247:34:29 AMbuy$190.43$0.000026380.80.0611087.22M
dc5fe...KcJL
4Ebk...iewZ
11/17/20247:34:19 AMbuy$1.11$0.000025910.004680.06108843,000.44
HVR13...5DY6
4son...ypvK
11/17/20247:31:04 AMsell$5.92$0.000025710.024970.061083230,527.46
HLqLW...VFYj
Pksj...ffea
11/17/20247:30:01 AMsell$3.82$0.000025730.016130.061084148,732.57
8fJmw...hSAa
4btV...Z2ZJ