WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa asscoin-SOL pair

Presyo USD
$0.001048
Presyo
0.058718 SOL
TVL
$167,297.63
MKT CAP
$1M
5m
-5.45%
1h
-1.03%
4h
-6.78%
24h
-6.99%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
DCCjh7VavYKK1QnUjbysiQ4nmXrovZrNbzg39AgVbUX5
asscoin:
UbCSotjZpnDYrFk8vydbJWxYEuoJiSptyujPojApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama asscoin:
79.65M
Pinagsama SOL:
$697.11

asscoin/SOL price stats sa Solana

Noong Abril 5, 2025, ang kasalukuyang presyo ng asscoin token sa DEX Raydium ay $0.001048. Ang presyo ng asscoin ay pababa -6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10065 trades na may dami ng kalakalan na $1,728,245.66. Ang kontrata ng asscoin token ay UbCSotjZpnDYrFk8vydbJWxYEuoJiSptyujPojApump na may market cap na $1,047,108.11. Ang kontrata ng liquidity pool ay DCCjh7VavYKK1QnUjbysiQ4nmXrovZrNbzg39AgVbUX5 na may kabuuang halaga na naka-lock (TVL) na $167,297.63. Ang asscoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng asscoin/SOL na may kontrata na address DCCjh7VavYKK1QnUjbysiQ4nmXrovZrNbzg39AgVbUX5 ay $167,297.63.

Ang kabuuang transaksyon ng asscoin/SOL ay 10065 sa nakaraang 24 na oras, kung saan 4603 ang mga buy transactions, at 5462 ang mga sales transactions.

Ang asscoin/SOL pool ay may trading volume na $1,728,245.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 asscoin sa SOL ay 0.000008718, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 asscoin sa USD ay $0.001048 ngayon.

asscoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/05/20256:47:18 AMbuy$0.1118$0.0010480.00093070.058718106.75
B9nPn...HvRi
28p1...soKT
04/05/20256:47:14 AMbuy$67.75$0.0010470.56350.05871164,692.59
8JfxZ...e6F8
zZXP...EYeo
04/05/20256:47:04 AMbuy$240.44$0.00104320.058679230,437.01
DZfPn...eEcu
m6UM...cs3r
04/05/20256:46:50 AMsell$2.94$0.0010350.024520.0586112,848.42
8LMqz...P43X
4yKp...Xf31
04/05/20256:46:43 AMbuy$107.87$0.0010390.89670.058643103,748.78
F4yAK...cL4u
2DSh...envy
04/05/20256:46:31 AMbuy$0.2217$0.0010380.0018430.058632213.51
53aKe...8xzE
4X1V...yuKg
04/05/20256:46:20 AMbuy$0.1121$0.001040.00093070.058632107.81
B9nPn...HvRi
2GJW...UZXY
04/05/20256:46:08 AMsell$0.4341$0.0010350.0036030.058589419.48
3JoSd...u5kH
2TcY...vNEe
04/05/20256:46:04 AMbuy$0.1121$0.001040.00093070.058632107.81
B9nPn...HvRi
5urz...Da6y
04/05/20256:45:59 AMbuy$0.1121$0.001040.00093070.058632107.81
B9nPn...HvRi
5MyU...Rg9A
04/05/20256:45:56 AMbuy$84.34$0.0010390.70.05862381,171.62
3SZJH...C1oQ
4pBE...K925
04/05/20256:45:50 AMbuy$0.1121$0.0010380.00093070.058614108.03
B9nPn...HvRi
27PS...Wjur
04/05/20256:45:39 AMbuy$19.16$0.0010460.1590.05868418,315.29
9TsdN...paRQ
jHRE...L7FS
04/05/20256:45:39 AMbuy$120.49$0.00104410.05867115,333.73
5YVok...cyKp
44gi...XRLL
04/05/20256:45:39 AMsell$346.78$0.0010372.870.058607334,338.26
8yKML...Ktkb
Fpt5...gXbd
04/05/20256:45:34 AMbuy$0.1121$0.0010420.00093070.058655107.53
B9nPn...HvRi
wGee...ExNH
04/05/20256:45:35 AMbuy$12.03$0.0010430.09990.05865611,540.09
GesLK...iY18
4QhF...BMDa
04/05/20256:45:25 AMsell$348.32$0.0010412.890.058648334,338.26
8yKML...Ktkb
LVmg...y44B
04/05/20256:45:13 AMbuy$24.06$0.001050.20.05872522,921.28
3Y3g3...99uP
5NJm...dg8U
04/05/20256:45:05 AMsell$704.3$0.0010535.850.058752668,676.53
8yKML...Ktkb
4WEg...XkA3