WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASSCOIN-SOL pair

Presyo USD
$0.0004502
Presyo
0.052976 SOL
TVL
$128,156.45
MKT CAP
$449.7K
5m
0%
1h
-0.98%
4h
-0.40%
24h
-0.76%
Ibahagi
TXNS
46
Mga Bumili
29
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
9kmoptBojP24rAUwRGh5M3oH3FhtnAJE7ywcDhypd88x
ASSCOIN:
G3EDZoS49NRVKP8X1HggHZJueJeR8d2izUHeXdV3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ASSCOIN:
142.07M
Pinagsama SOL:
$424.28

ASSCOIN/SOL price stats sa Solana

Noong Abril 28, 2025, ang kasalukuyang presyo ng ASSCOIN token sa DEX Raydium ay $0.0004502. Ang presyo ng ASSCOIN ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $5,353.35. Ang kontrata ng ASSCOIN token ay G3EDZoS49NRVKP8X1HggHZJueJeR8d2izUHeXdV3pump na may market cap na $449,667.41. Ang kontrata ng liquidity pool ay 9kmoptBojP24rAUwRGh5M3oH3FhtnAJE7ywcDhypd88x na may kabuuang halaga na naka-lock (TVL) na $128,156.46. Ang ASSCOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASSCOIN/SOL na may kontrata na address 9kmoptBojP24rAUwRGh5M3oH3FhtnAJE7ywcDhypd88x ay $128,156.46.

Ang kabuuang transaksyon ng ASSCOIN/SOL ay 46 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ASSCOIN/SOL pool ay may trading volume na $5,353.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASSCOIN sa SOL ay 0.000002976, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ASSCOIN sa USD ay $0.0004502 ngayon.

ASSCOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/28/202512:44:37 PMsell$59.14$0.00045020.39090.052976131,356.38
Aqz5f...unPC
2MQ6...vr7q
04/28/202512:38:49 PMsell$52.53$0.00045040.34760.052981116,616.47
F1eSP...Gi5p
39Qf...M9eB
04/28/202512:38:45 PMsell$52.7$0.00045120.34880.052986116,808.63
7ACsE...PERk
41xS...avLg
04/28/202511:53:46 AMbuy$53.1$0.00045530.350.053001116,616.47
F1eSP...Gi5p
5zYv...kpo4
04/28/202511:53:43 AMbuy$53.1$0.00045460.350.052996116,808.63
7ACsE...PERk
4s4U...nv2V
04/28/202511:51:31 AMbuy$29.73$0.00045470.19560.05299265,390.04
3SPur...wTvD
3zTE...2kxn
04/28/20259:18:03 AMbuy$135.8$0.00045190.89690.052984300,505.46
3LvE7...7g9m
2m1v...v2Gv
04/28/20259:17:15 AMsell$0.2518$0.00044910.0016610.052963560.73
BVg44...kbP1
2nkU...tnrW
04/28/20259:15:47 AMbuy$75.66$0.00045020.50.052975168,066.46
D9Qwy...524E
rkaf...uap3
04/28/20259:04:08 AMsell$98.77$0.00044980.65020.052961219,596.15
3LvE7...7g9m
ah5W...25kH
04/28/20258:59:05 AMsell$57.57$0.000450.37970.052968127,926.1
FsWWB...f7ce
K8A4...Tc1f
04/28/20258:56:52 AMbuy$8.66$0.0004520.05720.05298519,158.48
3cpmp...RXrT
5tGb...PKwo
04/28/20257:55:51 AMsell$69.99$0.00044930.46310.052973155,771.39
DK5XN...tLzQ
3m9z...PHJd
04/28/20257:53:01 AMbuy$70.27$0.00045110.46550.052988155,771.39
DK5XN...tLzQ
2quk...tFiS
04/28/20257:19:27 AMsell$98.67$0.00044920.65340.052974219,655.07
3LvE7...7g9m
3Hgp...onNY
04/28/20257:01:52 AMbuy$51.56$0.0004520.34130.052992114,078.94
1X54H...URTe
2Cgr...dqmm
04/28/20256:47:16 AMsell$205.18$0.00045071.350.052984455,175
FTq4e...Adrz
2Z2K...ix5d
04/28/20255:51:00 AMbuy$128.92$0.00044850.86290.053002287,398.97
C3gwT...xgw8
3gJH...oQoF
04/28/20255:28:54 AMsell$1.92$0.0004460.012880.0529814,322.46
FwJWo...m9pL
64Vr...AQS1
04/28/20253:13:02 AMsell$0.2176$0.00043530.001490.052981500
6cZL8...zJu6
4E3x...8d3U