WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASSCOIN-SOL pair

Presyo USD
$0.00002176
Presyo
0.062562 SOL
TVL
$23,578.05
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
76
Telegram price alerts
Pares:
9kmoptBojP24rAUwRGh5M3oH3FhtnAJE7ywcDhypd88x
ASSCOIN:
G3EDZoS49NRVKP8X1HggHZJueJeR8d2izUHeXdV3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ASSCOIN:
540.48M
Pinagsama SOL:
$139.13

ASSCOIN/SOL price stats sa Solana

Noong Abril 19, 2026, ang kasalukuyang presyo ng ASSCOIN token sa DEX Raydium ay $0.00002176. Ang presyo ng ASSCOIN ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $75.75. Ang kontrata ng ASSCOIN token ay G3EDZoS49NRVKP8X1HggHZJueJeR8d2izUHeXdV3pump na may market cap na $21,732.73. Ang kontrata ng liquidity pool ay 9kmoptBojP24rAUwRGh5M3oH3FhtnAJE7ywcDhypd88x na may kabuuang halaga na naka-lock (TVL) na $23,578.05. Ang ASSCOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASSCOIN/SOL na may kontrata na address 9kmoptBojP24rAUwRGh5M3oH3FhtnAJE7ywcDhypd88x ay $23,578.05.

Ang kabuuang transaksyon ng ASSCOIN/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ASSCOIN/SOL pool ay may trading volume na $75.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASSCOIN sa SOL ay 0.0000002562, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ASSCOIN sa USD ay $0.00002176 ngayon.

ASSCOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/20268:25:44 AMsell$23.93$0.000021760.28180.0625621.1M
6cZL8...zJu6
5zMh...diV2
04/18/20268:53:30 PMbuy$51.81$0.000022160.60070.0625692.34M
6cZL8...zJu6
2vMv...iQo4
04/17/20269:37:03 AMbuy$0.744$0.000022620.0084130.06255832,886.4
m22Vp...inCg
2355...5fg7
04/17/20269:01:55 AMsell$45.43$0.000022710.51090.0625542M
6cZL8...zJu6
44vB...Qtve
04/17/20267:05:30 AMbuy$16.62$0.000022710.18830.062573731,973.68
AvAb9...prvP
3dRS...FkHU
04/16/20268:19:23 PMbuy$2.47$0.000023110.027550.062569107,225.42
4motA...DtLB
3ymh...cSaB
04/16/20263:48:13 PMsell$6.9$0.000022180.079580.062557311,132.7
G8adP...rqoP
3DT2...umj1
04/16/20261:54:34 PMbuy$6.74$0.000021680.079980.06257311,132.7
G8adP...rqoP
5hWT...q8Nv
04/16/20262:24:49 AMsell$1.08$0.000021680.012780.06255650,000
GbBny...xiKq
WJwt...2ng9
04/15/202612:37:40 PMbuy$12.21$0.00002150.14580.062566568,030.21
4skJJ...pfzW
5qtQ...U6UY
04/15/20266:28:52 AMsell$1.32$0.000021190.015970.06255162,615.34
EyteS...mYGh
2wmv...8Tds
04/15/202612:44:44 AMsell$16.47$0.000021420.19650.062555769,146.2
4cBUi...VLxf
4eXD...3Fy4
04/14/202610:09:28 PMsell$4.98$0.000021460.059460.06256232,266.02
m22Vp...inCg
4JQL...pGm7
04/14/20265:16:33 PMbuy$16.91$0.000021940.19810.06257770,686.81
4cBUi...VLxf
2T7p...Tjdp
04/14/20266:13:54 AMbuy$0.02744$0.000021980.00032030.0625661,248.05
JD6rV...AfsG
2GAP...TLd9
04/14/20266:13:54 AMsell$511.01$0.000022825.960.06266422.39M
B92JG...zsmX
2G43...KeKA
04/14/20266:02:52 AMsell$0.03222$0.000023780.00037640.0627781,354.71
JD6rV...AfsG
a7jD...M4Nm
04/14/20266:02:52 AMbuy$513.08$0.000022915.990.06267722.39M
B92JG...zsmX
ZWag...RiZH
04/14/20262:13:33 AMbuy$15.47$0.000022090.17950.062563700,355.17
m22Vp...inCg
2mLZ...A2qh
04/14/20261:55:30 AMsell$2.56$0.000021920.029810.062547117,049.08
GbBny...xiKq
5pfR...RnMT