WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Asha-SOL pair

Presyo USD
$0.0000773
Presyo
0.06514 SOL
TVL
$49,690.28
MKT CAP
$77.3K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
68
Telegram price alerts
Pares:
9JQETmoPeFKGYpy3kBHyTnE51Smrb92zD6KzDFZbfmYs
Asha:
45ZAM7JK8ZGHuBQiJ8kvhdiVdiQGsTQGgt3gRAEQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Asha:
320.99M
Pinagsama SOL:
$165.41

Asha/SOL price stats sa Solana

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng Asha token sa DEX Raydium ay $0.0000773. Ang presyo ng Asha ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $67.57. Ang kontrata ng Asha token ay 45ZAM7JK8ZGHuBQiJ8kvhdiVdiQGsTQGgt3gRAEQpump na may market cap na $77,292.93. Ang kontrata ng liquidity pool ay 9JQETmoPeFKGYpy3kBHyTnE51Smrb92zD6KzDFZbfmYs na may kabuuang halaga na naka-lock (TVL) na $49,690.29. Ang Asha/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Asha/SOL na may kontrata na address 9JQETmoPeFKGYpy3kBHyTnE51Smrb92zD6KzDFZbfmYs ay $49,690.29.

Ang kabuuang transaksyon ng Asha/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Asha/SOL pool ay may trading volume na $67.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Asha sa SOL ay 0.000000514, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Asha sa USD ay $0.0000773 ngayon.

Asha-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/09/20256:18:24 AMsell$1.3$0.00007730.0086850.0651416,897.75
8mZiN...hVgS
5YWj...r11D
06/08/202511:04:25 PMbuy$5.03$0.000078920.032960.06516563,825.76
6Ac3B...rXsX
3GDQ...K6cS
06/08/20256:25:44 PMsell$6.67$0.000079060.043380.06513984,414.21
CYpyf...TTp5
5Nho...QQjW
06/08/20256:16:31 PMbuy$11.94$0.000079650.077460.065164150,000
Gn35U...vcwZ
2D9m...znqf
06/08/202512:52:33 PMsell$42.6$0.00007690.2850.065145554,053.06
G48MF...GJKZ
2gUQ...YHHz
06/07/202511:04:10 PMsell$10.9$0.000077820.072210.065156140,057.75
7NWow...yiVo
3ipr...wN9F
06/07/20258:40:34 PMsell$0.02706$0.000077720.00017960.065158348.21
HZMCZ...Uoyo
3n6h...hs4V
06/07/20257:10:25 AMbuy$3.48$0.000078760.022950.06518344,280.34
77zXg...ADC4
sxN1...5GXv
06/07/20257:09:23 AMbuy$2.83$0.000078680.018690.06518236,079.77
77zXg...ADC4
5MrW...UHN4
06/07/20256:02:41 AMsell$0.9329$0.000077740.0061870.06515612,000
HTkpH...LkdR
3cWt...Jngv
06/07/20251:01:44 AMsell$2.96$0.00007680.01990.06515638,589.27
FQboo...1N5n
4SZn...jbcc
06/07/20251:00:59 AMbuy$2.97$0.000077150.020.06518238,589.27
FQboo...1N5n
4YGv...TwY6
06/07/202512:03:23 AMsell$2.94$0.000076220.01990.06515638,589.29
DP6nN...DmnL
2yid...eojU
06/07/202512:02:30 AMbuy$2.95$0.000076580.020.06518238,589.29
DP6nN...DmnL
21bf...dew4
06/06/202510:19:29 PMsell$0.08523$0.000076770.00057240.0651561,110.11
6Ujss...jBjN
3Bxs...VkJb
06/06/20256:29:47 PMsell$2.96$0.000076910.01990.06515638,589.05
ASbmR...mMk5
Wwfw...HUxL
06/06/20256:28:51 PMbuy$2.98$0.000077270.020.06518238,589.05
ASbmR...mMk5
4gcm...JCcg
06/06/20255:17:26 PMsell$1.18$0.000077340.0079180.06515615,355.73
APVWu...4a6V
2t9t...hCS1
06/06/20251:31:34 PMsell$3.01$0.000078140.01990.06515738,585.38
Fi5Jy...GVsj
khGS...LHVM
06/06/20251:30:46 PMbuy$3.02$0.000078460.020.06518338,585.38
Fi5Jy...GVsj
5uow...wzDH