WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTISM-SOL pair

Presyo USD
$0.0004684
Presyo
0.052136 SOL
TVL
$50,925.05
MKT CAP
$468.5K
5m
0%
1h
-3.46%
4h
-24.94%
24h
1,272%
Ibahagi
TXNS
1K
Mga Bumili
734
Mga Nagbenta
722
Dami
1M
Telegram price alerts
Pares:
CDbJqcavrj1JickcHPaAmGEZGfpiu2fiNh1pxrynQGQh
ARTISM:
24w93Pm73TekhHk16U1mXbFQYLdHwxwMuEqfrvHg2SNs
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARTISM:
53.77M
Pinagsama SOL:
$117.36

ARTISM/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ARTISM token sa DEX Raydium ay $0.0004684. Ang presyo ng ARTISM ay pataas 1,272% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1456 trades na may dami ng kalakalan na $1,051,488.25. Ang kontrata ng ARTISM token ay 24w93Pm73TekhHk16U1mXbFQYLdHwxwMuEqfrvHg2SNs na may market cap na $468,458.77. Ang kontrata ng liquidity pool ay CDbJqcavrj1JickcHPaAmGEZGfpiu2fiNh1pxrynQGQh na may kabuuang halaga na naka-lock (TVL) na $50,925.05. Ang ARTISM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTISM/SOL na may kontrata na address CDbJqcavrj1JickcHPaAmGEZGfpiu2fiNh1pxrynQGQh ay $50,925.05.

Ang kabuuang transaksyon ng ARTISM/SOL ay 1456 sa nakaraang 24 na oras, kung saan 734 ang mga buy transactions, at 722 ang mga sales transactions.

Ang ARTISM/SOL pool ay may trading volume na $1,051,488.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTISM sa SOL ay 0.000002136, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ARTISM sa USD ay $0.0004684 ngayon.

ARTISM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20248:23:42 AMsell$480.82$0.00046842.190.0521361.03M
EVxnG...Qn45
21z9...vtnR
11/16/20247:50:46 AMbuy$26.35$0.000480.120.05218554,906.26
EQBhs...Cvsb
fAze...fCEt
11/16/20247:48:18 AMbuy$15.36$0.0004790.070.05218232,080.44
48rSE...sbUJ
39bM...LJnG
11/16/20247:48:11 AMsell$149.12$0.00047910.67920.052182311,254.11
FT8JQ...SnVk
2Rxn...v8sP
11/16/20247:46:53 AMsell$146.07$0.00048420.66590.052207301,683.68
2Pfr3...EJxW
jJA2...Q2hr
11/16/20247:45:11 AMsell$25,926.48$0.0009731118.20.05443626.64M
JCUSK...6Lsk
FsaY...9nQx
11/16/20247:45:11 AMbuy$25,918.78$0.000962118.160.05438526.94M
JCUSK...6Lsk
3vuW...PFRs
11/16/20247:45:11 AMbuy$291.26$0.0019411.320.058851150,024.84
3J9Ko...TNhc
4Emv...PSTo
11/16/20247:44:41 AMsell$9,328.44$0.000651342.50.05296714.32M
DQ97n...PwRK
2wqC...nacq
11/16/20247:44:41 AMbuy$87.78$0.00088940.40.05405298,694.43
J4Zeb...ekC9
26PA...fZ6b
11/16/20247:44:41 AMbuy$9,322.23$0.000650842.470.05296514.32M
DQ97n...PwRK
3P3j...PG9N
11/16/20247:38:21 AMbuy$110.03$0.00047710.50.052167230,627.35
JEFfQ...HEVm
2ahn...JGdF
11/16/20247:33:21 AMsell$472.04$0.00048092.140.052187981,457.6
Cq9X2...JWA6
2Ptr...pwkm
11/16/20247:32:18 AMbuy$163.29$0.00048930.74250.052225333,684.48
Ahr8q...tdU2
57hQ...58k6
11/16/20247:30:07 AMbuy$43.96$0.00048520.20.05220790,599.68
EU1jt...Cv7K
5nSU...Bfzj
11/16/20247:19:48 AMbuy$241.94$0.00048011.10.052183503,851.97
F9kCw...WwLJ
5Enx...fUPp
11/16/20247:19:10 AMsell$112.88$0.00047540.51320.052161237,439.62
AKkc7...Ctp2
4NHE...Sxoi
11/16/20247:10:07 AMsell$14.63$0.00047720.066610.05217230,667.69
9x5sY...b2JD
33sr...JdqB
11/16/20247:07:01 AMbuy$482.61$0.00047022.20.0521431.03M
EVxnG...Qn45
4zTt...owSH
11/16/20246:59:14 AMsell$14.08$0.00045810.064360.05209330,740.07
8fKL4...yWgA
2XeG...DwHf