WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTIE-SOL pair

Presyo USD
$0.0000391
Presyo
0.061554 SOL
TVL
$26,222.28
MKT CAP
$39.1K
5m
1.23%
1h
-5.91%
4h
-31.26%
24h
-55.93%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
465K
Telegram price alerts
Pares:
6Re1jVia34B9986hN9885BapKxrihMisNyBYJoox4gn9
ARTIE:
9XSr5eQNyuKM4skLpoy1bVb5hpg9UX9HbMXdWgpxGm9j
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARTIE:
343.23M
Pinagsama SOL:
$50.88

ARTIE/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng ARTIE token sa DEX Raydium ay $0.0000391. Ang presyo ng ARTIE ay pababa -55.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2832 trades na may dami ng kalakalan na $464,872.79. Ang kontrata ng ARTIE token ay 9XSr5eQNyuKM4skLpoy1bVb5hpg9UX9HbMXdWgpxGm9j na may market cap na $39,099.75. Ang kontrata ng liquidity pool ay 6Re1jVia34B9986hN9885BapKxrihMisNyBYJoox4gn9 na may kabuuang halaga na naka-lock (TVL) na $26,222.29. Ang ARTIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTIE/SOL na may kontrata na address 6Re1jVia34B9986hN9885BapKxrihMisNyBYJoox4gn9 ay $26,222.29.

Ang kabuuang transaksyon ng ARTIE/SOL ay 2832 sa nakaraang 24 na oras, kung saan 1300 ang mga buy transactions, at 1532 ang mga sales transactions.

Ang ARTIE/SOL pool ay may trading volume na $464,872.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTIE sa SOL ay 0.0000001554, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ARTIE sa USD ay $0.0000391 ngayon.

ARTIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/202412:45:51 AMsell$2.12$0.00003910.0084380.06155454,294.59
9rNoX...1GZc
2Zkq...2UgF
11/25/202412:45:24 AMbuy$2.87$0.000039270.011430.06156173,176.91
AP6tR...EJnV
3nw6...nhfK
11/25/202412:45:03 AMsell$127.38$0.000039410.5070.0615683.23M
26SzE...6uKP
3KEX...DEXU
11/25/202412:44:27 AMsell$20.16$0.000039850.080250.061586505,832.55
7ti77...iKbc
K416...ieMw
11/25/202412:43:10 AMsell$74.66$0.000040190.29680.0615981.86M
AUEZf...o3X5
4D8c...xMkT
11/25/202412:42:52 AMsell$61.25$0.000040590.24360.0616141.51M
7JyPy...e5ZN
63GG...CZw9
11/25/202412:42:48 AMsell$33$0.00004120.13120.061638800,850.89
21Wam...oTPf
26Et...VdfK
11/25/202412:42:48 AMsell$53.25$0.000040940.21180.0616281.3M
7JyPy...e5ZN
3WuG...Gufx
11/25/202412:42:43 AMsell$51.77$0.000041470.20580.0616491.25M
5og7i...YN8z
25z3...RFfC
11/25/202412:42:07 AMsell$29.5$0.000041760.11720.061659706,422.61
6LqdU...pcKZ
5vzM...12ye
11/25/202412:42:06 AMsell$62.02$0.000042040.24640.061671.48M
D8V1V...4hD4
457U...4y86
11/25/202412:41:14 AMbuy$21.21$0.000041930.084370.061668505,832.55
7ti77...iKbc
345M...EUSS
11/25/202412:41:10 AMsell$276.57$0.00004251.10.0616916.51M
7MLkF...qRav
3xKt...AChx
11/25/202412:41:10 AMbuy$64.01$0.000043390.25460.0617261.48M
D8V1V...4hD4
62TU...1BP2
11/25/202412:41:10 AMbuy$276.51$0.000042321.090.0616836.53M
7MLkF...qRav
2zmm...xnBi
11/25/202412:41:08 AMbuy$53.27$0.000042680.21190.0616971.25M
5og7i...YN8z
23Qn...vyu6
11/25/202412:41:08 AMbuy$221.35$0.000041820.88060.0616635.29M
4TH8T...1Ras
4dx7...wuWo
11/25/202412:41:08 AMsell$221.38$0.000041940.88070.0616685.28M
4TH8T...1Ras
Damc...aapc
11/25/202412:41:07 AMbuy$53.31$0.000040980.21210.061631.3M
7JyPy...e5ZN
4s3j...JEtY
11/25/202412:41:04 AMbuy$75.4$0.000040590.30.0616141.86M
AUEZf...o3X5
5Tqg...LnyB