WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Arthur-SOL pair

Presyo USD
$0.00002822
Presyo
0.061096 SOL
TVL
$25,263.88
MKT CAP
$28.2K
5m
0%
1h
-21.69%
4h
-13.66%
24h
-67.58%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
801K
Telegram price alerts
Pares:
7UoE3ZvM9GQhpawWugewsgxKDckokVKAQH62FBaouc5y
Arthur:
CozjbPivEdDxUdYvDCsfGNK3CQwNhWWai8eGb3FQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Arthur:
447.92M
Pinagsama SOL:
$49.05

Arthur/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Arthur token sa DEX Raydium ay $0.00002822. Ang presyo ng Arthur ay pababa -67.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3551 trades na may dami ng kalakalan na $801,062.13. Ang kontrata ng Arthur token ay CozjbPivEdDxUdYvDCsfGNK3CQwNhWWai8eGb3FQpump na may market cap na $28,221.10. Ang kontrata ng liquidity pool ay 7UoE3ZvM9GQhpawWugewsgxKDckokVKAQH62FBaouc5y na may kabuuang halaga na naka-lock (TVL) na $25,263.89. Ang Arthur/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Arthur/SOL na may kontrata na address 7UoE3ZvM9GQhpawWugewsgxKDckokVKAQH62FBaouc5y ay $25,263.89.

Ang kabuuang transaksyon ng Arthur/SOL ay 3551 sa nakaraang 24 na oras, kung saan 1760 ang mga buy transactions, at 1791 ang mga sales transactions.

Ang Arthur/SOL pool ay may trading volume na $801,062.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Arthur sa SOL ay 0.0000001096, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Arthur sa USD ay $0.00002822 ngayon.

Arthur-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:37:14 PMbuy$12.86$0.000028220.050.061096455,868.94
7mrCu...4EnG
3gLy...LPVD
11/21/202411:36:18 PMsell$13.26$0.000028050.051610.061091472,921.85
7mrCu...4EnG
23E7...D1vk
11/21/202411:24:38 PMsell$51.09$0.000028160.1990.0610961.81M
AG9ic...tz6K
2wAw...VonG
11/21/202411:24:38 PMbuy$50.54$0.000027850.19680.0610851.81M
AG9ic...tz6K
39Mc...Bxe4
11/21/202411:24:38 PMbuy$100.11$0.000028190.390.0610983.55M
2dkmA...c6kP
4hro...LNac
11/21/202411:04:44 PMbuy$25.55$0.000027560.10.061078926,806.69
6A8tS...wFDC
oAV2...md5K
11/21/202411:02:25 PMbuy$49.6$0.000026730.19410.0610461.86M
AG9ic...tz6K
2mcx...uFmh
11/21/202411:02:25 PMbuy$204.43$0.000027280.80.0610677.49M
2dkmA...c6kP
4RXz...K39X
11/21/202411:02:25 PMsell$51.01$0.000027490.19960.0610751.86M
AG9ic...tz6K
2V6Z...VnX6
11/21/202411:01:04 PMbuy$53.64$0.000026490.210.0610372.02M
H6RpV...UThC
JXS8...vZTK
11/21/202410:54:36 PMsell$105.82$0.000026480.41410.0610364M
3bh6h...9PvC
4Zxo...ygK6
11/21/202410:54:36 PMbuy$255.51$0.0000262910.0610289.72M
CQ2Gw...iUHc
66VX...pknh
11/21/202410:54:36 PMbuy$102.72$0.000025520.4020.0799894.02M
3bh6h...9PvC
5onL...oA61
11/21/202410:54:33 PMsell$732.66$0.000026732.860.06104627.41M
6ZDed...Hwc6
2QXn...39gC
11/21/202410:51:36 PMsell$1$0.000032610.0039530.06127730,948.71
53Neb...VxkP
29Ze...HWcK
11/21/202410:48:19 PMsell$331.93$0.000033311.30.0613089.96M
BDFMk...o3nZ
5KbU...Ub3H
11/21/202410:48:14 PMsell$81.11$0.000034330.31860.0613482.36M
6Zvae...sv8q
4sYt...gQTA
11/21/202410:48:12 PMbuy$77.62$0.000032860.30490.061292.36M
6Zvae...sv8q
5SxK...nwg6
11/21/202410:48:13 PMbuy$337.44$0.000033871.320.061339.96M
BDFMk...o3nZ
5eXQ...SX39
11/21/202410:48:12 PMsell$2,027.61$0.00003747.960.06146954.2M
7JsxP...d6ei
5WE2...MtPq