WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Arthur -SOL pair

Presyo USD
$0.00008317
Presyo
0.063951 SOL
TVL
$42,663.63
MKT CAP
$83.2K
5m
-1.71%
1h
47.31%
4h
19.16%
24h
-62.85%
Ibahagi
TXNS
21K
Mga Bumili
9K
Mga Nagbenta
11K
Dami
10M
Telegram price alerts
Pares:
BXMFPn43WpEKafbzu5NPQv5YvArmRmeq8YA42deYga7n
Arthur :
8dZgq72oX7bT31n38PZ6NPgPmaDZb4aBzMfLrURQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Arthur :
254.87M
Pinagsama SOL:
$101.98

Arthur /SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Arthur token sa DEX Raydium ay $0.00008317. Ang presyo ng Arthur ay pababa -62.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20622 trades na may dami ng kalakalan na $9,515,061.93. Ang kontrata ng Arthur token ay 8dZgq72oX7bT31n38PZ6NPgPmaDZb4aBzMfLrURQpump na may market cap na $83,171.30. Ang kontrata ng liquidity pool ay BXMFPn43WpEKafbzu5NPQv5YvArmRmeq8YA42deYga7n na may kabuuang halaga na naka-lock (TVL) na $42,663.64. Ang Arthur /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Arthur /SOL na may kontrata na address BXMFPn43WpEKafbzu5NPQv5YvArmRmeq8YA42deYga7n ay $42,663.64.

Ang kabuuang transaksyon ng Arthur /SOL ay 20622 sa nakaraang 24 na oras, kung saan 9385 ang mga buy transactions, at 11237 ang mga sales transactions.

Ang Arthur /SOL pool ay may trading volume na $9,515,061.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Arthur sa SOL ay 0.0000003951, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Arthur sa USD ay $0.00008317 ngayon.

Arthur -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:34:52 PMsell$38.44$0.000083170.18260.063951462,272.65
P6Qge...7WmP
37hm...2jB7
11/14/202410:33:16 PMsell$5.49$0.000083590.026040.06395965,759.79
Azpo1...tg6u
2aZg...gV5e
11/14/202410:31:26 PMsell$56.83$0.00008420.2680.063971674,933.64
564AX...yU5w
5v8E...go4o
11/14/202410:30:48 PMbuy$9.99$0.0000850.047040.063999117,609.26
FH4ZH...bHzE
5TKL...Xpyc
11/14/202410:29:51 PMsell$36.77$0.000084610.17310.063984434,583.66
5fefY...4Bko
8eXB...KU8Z
11/14/202410:27:38 PMbuy$0.2127$0.000085340.0010.0640112,492.69
ESVuh...9NFe
7kqT...Fwm3
11/14/202410:25:10 PMsell$43.83$0.000085250.20560.063999514,225.67
CLxKe...WTYK
2YN2...TNtG
11/14/202410:23:49 PMbuy$9.71$0.000085940.045490.064026113,004.49
3uJUD...4Ffq
U8TY...P67q
11/14/202410:23:08 PMbuy$63.96$0.000085560.29990.064012747,554.77
3uJUD...4Ffq
4UPi...fuTS
11/14/202410:21:45 PMbuy$10.56$0.000085310.04950.063998123,786.93
EurUr...3WD7
5zsb...Berr
11/14/202410:21:43 PMbuy$4.26$0.000085250.020.06399650,049.01
3fmGY...zh1R
4qxo...vPEW
11/14/202410:20:55 PMsell$202.89$0.000085540.95160.0640122.37M
dc5gb...tJ5G
2pT6...z9uf
11/14/202410:20:55 PMsell$121.49$0.000086820.56980.0640721.4M
dc5in...bEJL
8qMh...5Uvz
11/14/202410:20:55 PMsell$164.06$0.000087960.76950.0641251.87M
dc5cf...3P6J
2SjP...Uqfw
11/14/202410:20:48 PMsell$105.86$0.000088990.49680.0641761.19M
F6ooQ...5Cmv
3ety...YhZ9
11/14/202410:20:47 PMbuy$8.46$0.000089820.039720.06421594,223.58
95zAG...EvrU
5wSU...4ge5
11/14/202410:20:41 PMsell$105.78$0.000089770.49640.0642131.18M
8Xf9a...1o2a
igGW...q83t
11/14/202410:20:40 PMsell$104.5$0.000090620.49040.0642531.15M
3WKct...TxcR
4XpE...djGN
11/14/202410:20:37 PMsell$1.48$0.000091070.0069450.06427316,254.12
1MNVm...VA6e
4Gc9...t3D1
11/14/202410:20:12 PMsell$45.28$0.000091210.21250.064282496,481.5
8UpJz...eqvG
5qxp...kPUG