WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARSE-Bonk pair

Presyo USD
$0.0002743
Presyo
39.23 Bonk
TVL
$1,050.12
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
5kUzQbMtR682cYhyTCoUcQiENPPGF9aW7D5drNtrDE8H
ARSE:
G4RYagoWqgvNf196wjNyN57ZBpZQy6nSgptHrpRZcnvt
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pinagsama ARSE:
1.91M
Pinagsama Bonk:
$75.2M

ARSE/Bonk price stats sa Solana

Noong Mayo 8, 2026, ang kasalukuyang presyo ng ARSE token sa DEX Raydium ay $0.0002743. Ang presyo ng ARSE ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.01. Ang kontrata ng ARSE token ay G4RYagoWqgvNf196wjNyN57ZBpZQy6nSgptHrpRZcnvt na may market cap na $19,122.44. Ang kontrata ng liquidity pool ay 5kUzQbMtR682cYhyTCoUcQiENPPGF9aW7D5drNtrDE8H na may kabuuang halaga na naka-lock (TVL) na $1,050.13. Ang ARSE/Bonk trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARSE/Bonk na may kontrata na address 5kUzQbMtR682cYhyTCoUcQiENPPGF9aW7D5drNtrDE8H ay $1,050.13.

Ang kabuuang transaksyon ng ARSE/Bonk ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ARSE/Bonk pool ay may trading volume na $2.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARSE sa Bonk ay 39.23, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ARSE sa USD ay $0.0002743 ngayon.

ARSE-Bonk price chart

PetsaOras
Presyo $
Presyo Bonk
GumawaTXN
05/08/202612:12:51 PMsell$0.3598$0.000274351,459.6439.231,311.61
GxDC9...pXSq
4fh8...eS1g
05/08/202612:01:20 PMsell$0.3743$0.000274653,541.8539.281,362.77
GxDC9...pXSq
4yd8...g3Lt
05/08/202610:46:33 AMsell$0.3739$0.00027453,678.539.341,364.3
GxDC9...pXSq
4Cas...CS3U
05/08/20269:13:36 AMsell$0.4093$0.000273558,961.8339.41,496.34
GxDC9...pXSq
28fA...JVQT
05/08/20268:50:50 AMsell$0.4887$0.000272970,671.9739.471,790.44
GxDC9...pXSq
4a3T...KjVr
05/06/20267:24:43 PMbuy$0.4705$0.000266969,916.9339.671,762.45
GxDC9...pXSq
jerS...Q2Er
05/06/20262:40:06 PMbuy$0.4523$0.000265567,447.2639.591,703.29
GxDC9...pXSq
nxoP...PnE2
05/06/20262:10:11 PMbuy$0.8421$0.0002641125,905.5939.493,187.75
GxDC9...pXSq
5jQ2...RgA7
05/06/202612:07:12 PMbuy$0.6067$0.00027188,159.8939.382,238.43
GxDC9...pXSq
iuXZ...6JRg
05/06/20266:54:20 AMsell$0.7614$0.0002715109,904.7239.192,803.73
GxDC9...pXSq
2XUt...bt4L
05/06/20266:40:34 AMsell$1.14$0.0002706165,765.1439.344,213.26
BSfQT...3Gz8
5CnJ...4Qhc
05/06/20266:31:39 AMsell$0.9308$0.0002693136,515.0539.53,455.9
GxDC9...pXSq
35Tc...xT4k
05/06/20266:21:31 AMsell$0.9517$0.0002683140,630.9239.643,547.04
GxDC9...pXSq
5TsP...CWC3
05/05/20267:29:13 PMbuy$0.4079$0.000257563,168.0739.881,583.66
GxDC9...pXSq
5BQQ...2V2P
05/05/20269:22:17 AMsell$0.5568$0.000259785,113.3739.692,143.92
GxDC9...pXSq
5JKN...8VRN
05/05/20269:20:22 AMsell$0.1658$0.0002625,361.1539.75637.89
GxDC9...pXSq
2nvr...wJCA
05/05/20269:07:01 AMsell$0.5022$0.000259577,043.5139.811,935.19
GxDC9...pXSq
5db3...1ozN
05/05/20268:12:57 AMsell$1.22$0.0002597188,676.6439.954,722.61
BSfQT...3Gz8
22f6...vP6q
05/05/20267:37:06 AMsell$0.7618$0.0002595117,751.1340.112,935.45
GxDC9...pXSq
4bvf...Pdpu
04/29/20266:13:29 PMbuy$1.01$0.0002421168,130.4840.284,173.2
GxDC9...pXSq
5W8M...dDtb