- WhatToFarm
- Solana
- Raydium
- ARSE-Bonk LPs
Impormasyon tungkol sa ARSE-Bonk pair
- Pinagsama ARSE:
- 1.87M
- Pinagsama Bonk:
- $76.64M
ARSE/Bonk price stats sa Solana
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ARSE token sa DEX Raydium ay $0.0005797. Ang presyo ng ARSE ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $22.16. Ang kontrata ng ARSE token ay G4RYagoWqgvNf196wjNyN57ZBpZQy6nSgptHrpRZcnvt na may market cap na $39,872.25. Ang kontrata ng liquidity pool ay 5kUzQbMtR682cYhyTCoUcQiENPPGF9aW7D5drNtrDE8H na may kabuuang halaga na naka-lock (TVL) na $2,153.06. Ang ARSE/Bonk trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng ARSE/Bonk ngayon?
Ang kasalukuyang liquidity ng ARSE/Bonk na may kontrata na address 5kUzQbMtR682cYhyTCoUcQiENPPGF9aW7D5drNtrDE8H ay $2,153.06.
Ilang transaksyon ang mayroon sa ARSE/Bonk pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARSE/Bonk ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ARSE/Bonk pool sa nakaraang 24 na oras?
Ang ARSE/Bonk pool ay may trading volume na $22.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARSE sa Bonk?
Ang exchange rate ng 1 ARSE sa Bonk ay 41, na naitala noong 4:22 AM UTC.
Magkano ang 1 ARSE sa dolyar?
Ang presyo ng pagpapalit ng 1 ARSE sa USD ay $0.0005797 ngayon.
ARSE-Bonk price chart
| Petsa | Oras | Presyo $ | Presyo Bonk | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:31:25 PM | buy | $2.71 | $0.0005797 | 192,218.59 | 41 | 4,688.01 | 5uWS...PYpU | |
| 10/30/2025 | 5:31:24 PM | buy | $3.67 | $0.0005763 | 259,981.9 | 40.76 | 6,378.29 | 22jN...zUyV | |
| 10/30/2025 | 3:17:47 PM | buy | $3.61 | $0.0005724 | 255,558.86 | 40.48 | 6,312.29 | 4VEP...rzVx | |
| 10/30/2025 | 3:06:18 AM | buy | $3.46 | $0.0005691 | 244,153.27 | 40.06 | 6,094.59 | 2yhM...T2zT | |
| 10/30/2025 | 3:06:18 AM | buy | $2.14 | $0.000572 | 151,208.49 | 40.27 | 3,754.85 | 4Wyn...SjtW | |
| 10/29/2025 | 8:23:34 PM | sell | $3.25 | $0.0005661 | 228,839.68 | 39.85 | 5,742.07 | 2wza...J1fL | |
| 10/29/2025 | 8:19:11 PM | sell | $3.28 | $0.0005696 | 231,253.63 | 40.09 | 5,767.47 | 61EM...wAAm | |
| 10/29/2025 | 10:26:58 AM | buy | $1.34 | $0.0005734 | 94,974.68 | 40.36 | 2,352.61 | 2848...xCjN | |
| 10/29/2025 | 10:26:57 AM | buy | $3.21 | $0.000571 | 226,155.61 | 40.19 | 5,625.84 | jTE4...A5q9 | |
| 10/11/2025 | 4:57:53 AM | buy | $0.7392 | $0.0005829 | 51,797.71 | 40.84 | 1,268.16 | 22BE...yLwT | |
| 10/11/2025 | 4:57:53 AM | buy | $2.9 | $0.000581 | 203,214.78 | 40.7 | 4,991.94 | 4AYw...ZoEJ | |
| 10/11/2025 | 4:57:53 AM | buy | $7.27 | $0.0005755 | 509,550.39 | 40.32 | 12,634.88 | 4HuK...Fju6 | |
| 10/11/2025 | 4:57:52 AM | buy | $33.45 | $0.000554 | 2.34M | 38.81 | 60,382.26 | 3HyS...bvd1 | |
| 10/10/2025 | 10:41:51 AM | sell | $6.03 | $0.0007234 | 313,419.81 | 37.59 | 8,337.53 | 3GeX...TuX2 | |
| 10/10/2025 | 10:41:19 AM | sell | $2.21 | $0.0007276 | 115,035.6 | 37.81 | 3,042.36 | E3W5...r2go | |
| 10/10/2025 | 10:41:02 AM | sell | $45.85 | $0.0007524 | 2.38M | 39.09 | 60,942.55 | 2wpb...DNvC | |
| 10/10/2025 | 10:41:01 AM | buy | $22 | $0.0006232 | 1.14M | 32.38 | 35,304 | 3GLb...Tu5Q | |
| 10/10/2025 | 10:41:01 AM | buy | $145.08 | $0.0007033 | 7.54M | 36.54 | 206,285.28 | 5KDt...Zahb | |
| 09/21/2025 | 11:12:16 AM | buy | $2.27 | $0.0007238 | 100,000 | 31.79 | 3,144.67 | 4rjr...nDSZ | |
| 09/21/2025 | 1:58:42 AM | buy | $2.67 | $0.0007313 | 116,140.19 | 31.69 | 3,663.95 | 2tfb...gbQ2 |