WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARS-SOL pair

Presyo USD
$0.0002989
Presyo
0.051151 SOL
TVL
$93,248
MKT CAP
$29.9K
5m
0%
1h
-96.33%
4h
-91.75%
24h
286%
Ibahagi
TXNS
891
Mga Bumili
452
Mga Nagbenta
439
Dami
457K
Telegram price alerts
Pares:
HQhSvXsWHJvKyCmsYuEtqkCh4q1KEzMC4ZS5wfJ1FSAz
ARS:
7Fxd4QhJvRiUZxZr1b9JFmW9RkjFPf67Aw6unCF3aG9W
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARS:
8.81M
Pinagsama SOL:
$348.94

ARS/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ARS token sa DEX Raydium ay $0.0002989. Ang presyo ng ARS ay pataas 286% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 891 trades na may dami ng kalakalan na $456,826.36. Ang kontrata ng ARS token ay 7Fxd4QhJvRiUZxZr1b9JFmW9RkjFPf67Aw6unCF3aG9W na may market cap na $29,894.95. Ang kontrata ng liquidity pool ay HQhSvXsWHJvKyCmsYuEtqkCh4q1KEzMC4ZS5wfJ1FSAz na may kabuuang halaga na naka-lock (TVL) na $93,248.01. Ang ARS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARS/SOL na may kontrata na address HQhSvXsWHJvKyCmsYuEtqkCh4q1KEzMC4ZS5wfJ1FSAz ay $93,248.01.

Ang kabuuang transaksyon ng ARS/SOL ay 891 sa nakaraang 24 na oras, kung saan 452 ang mga buy transactions, at 439 ang mga sales transactions.

Ang ARS/SOL pool ay may trading volume na $456,826.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARS sa SOL ay 0.000001151, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ARS sa USD ay $0.0002989 ngayon.

ARS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20249:42:25 AMbuy$0.03895$0.00029890.000150.051151130.29
5niys...oaMh
5bMQ...dR2c
11/22/20249:42:00 AMbuy$0.02597$0.00023480.00010.069042110.58
66ZC9...xykh
2C6G...sEEe
11/22/20249:42:00 AMbuy$0.02597$0.00014730.00010.065673176.25
CaShx...i4xU
3ugw...TtDc
11/22/20249:42:00 AMbuy$0.02597$0.00018850.00010.06726137.72
CZY9M...wiHo
2PZy...cg4H
11/22/20249:42:00 AMbuy$0.03895$0.00010210.000150.063932381.43
ATomG...YoCq
2Aij...QkGR
11/22/20249:36:48 AMsell$1,386.23$0.000094215.330.06362714.71M
9rU14...RaaT
3XGn...WSGF
11/22/20249:36:40 AMsell$819.95$0.000123.150.0646236.83M
8s1YZ...sDHS
236U...APvM
11/22/20249:36:26 AMsell$1,798.15$0.00015356.910.06590911.71M
RuDc4...GiGA
dMFw...YRRG
11/22/20249:36:16 AMsell$3,962.4$0.0002415.240.06923516.5M
8JmJU...M9rY
2CwJ...zqAx
11/22/20249:36:06 AMsell$3,980.76$0.000398715.30.0515329.98M
6FNbd...MpZc
2GDY...V9DP
11/22/20249:35:56 AMsell$7,505.69$0.00068528.840.05263210.96M
DgfrB...3ZEf
2ase...5QCz
11/22/20249:35:42 AMsell$6,409.33$0.00116124.650.0544665.52M
HC4mo...9KXv
5tA8...KRSq
11/22/20249:35:33 AMsell$57,151.26$0.003852219.720.0000148114.83M
EGhiu...uqFM
25i1...FfJ2
11/22/20249:34:02 AMsell$146.86$0.010310.56720.0000398314,240
9rU14...RaaT
5pK2...ufga
11/22/20249:33:54 AMsell$152.09$0.010340.58740.0000399614,699
8s1YZ...sDHS
7fRZ...Wywf
11/22/20249:33:51 AMbuy$607.31$0.010342.340.0000399658,694
RuDc4...GiGA
2Hhc...qQ8V
11/22/20249:30:54 AMsell$397.85$0.010261.530.0000396738,767
RuDc4...GiGA
3tEd...WKGv
11/22/20249:30:51 AMsell$146.67$0.010120.5670.0000391414,488
8JmJU...M9rY
2KCK...1tHM
11/22/20249:30:51 AMbuy$888.55$0.010253.430.0000396686,619
HC4mo...9KXv
mGXc...5Ybw
11/22/20249:29:22 AMbuy$607.39$0.010122.340.0000391359,964
EGhiu...uqFM
3Dwv...aP7j