WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Arie-SOL pair

Presyo USD
$0.056189
Presyo
0.07238 SOL
TVL
$0.1011
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-99.61%
Ibahagi
TXNS
230
Mga Bumili
211
Mga Nagbenta
19
Dami
14K
Telegram price alerts
Pares:
FJRAbKN1e5bgKZTa4YcPN1sLNnnaXjbcD8JqEsS7QQmg
Arie:
144VE6JXTQjwGVHjTT4Ge7kzF4DSzjh2zi3hai7qpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Arie:
3,222.38
Pinagsama SOL:
$0.0003124

Arie/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Arie token sa DEX Raydium ay $0.000006189. Ang presyo ng Arie ay pababa -99.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $14,005.05. Ang kontrata ng Arie token ay 144VE6JXTQjwGVHjTT4Ge7kzF4DSzjh2zi3hai7qpump na may market cap na $1,280.69. Ang kontrata ng liquidity pool ay FJRAbKN1e5bgKZTa4YcPN1sLNnnaXjbcD8JqEsS7QQmg na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang Arie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Arie/SOL na may kontrata na address FJRAbKN1e5bgKZTa4YcPN1sLNnnaXjbcD8JqEsS7QQmg ay $0.10.

Ang kabuuang transaksyon ng Arie/SOL ay 230 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 19 ang mga sales transactions.

Ang Arie/SOL pool ay may trading volume na $14,005.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Arie sa SOL ay 0.0000000238, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Arie sa USD ay $0.000006189 ngayon.

Arie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202412:59:01 PMbuy$0.02599$0.0561890.00010.072384,200.37
bruhN...Qd4c
5teM...CPba
11/22/202412:59:01 PMbuy$0.02602$0.00001720.00010.0766091,512.95
bruhN...Qd4c
5DbJ...nGGF
11/22/202412:59:00 PMsell$0.4226$0.000050560.0016230.0619428,358.28
PNLCQ...2tvF
5148...A9tp
11/22/20248:30:11 AMsell$0.1792$0.0010920.00068760.05419164.12
Fr92f...cGxk
5wjy...7WrH
11/22/20247:45:14 AMsell$0.1589$0.0019070.00061050.05732683.32
2t3Vn...iRJp
4zPX...4sBs
11/22/20244:48:17 AMbuy$0.01305$0.002350.000050.0590055.55
4e5EF...Unqe
4n9o...8Pbv
11/22/20244:47:17 AMbuy$0.01304$0.0022720.000050.0587085.74
4e5EF...Unqe
46s5...DNSk
11/22/20244:46:20 AMbuy$0.03915$0.002120.000150.05812318.46
DQeJQ...gLLs
5UpC...vUdL
11/22/20244:46:20 AMbuy$0.03915$0.0019030.000150.0572920.57
ATomG...YoCq
57x8...gGZX
11/22/20244:45:59 AMbuy$78.35$0.00180.30.05689443,509.95
4FuGk...BRsj
57P2...acwc
11/22/20244:45:35 AMbuy$104.39$0.0017970.40.05688858,067.04
61V67...ysbh
4ZWi...Apu9
11/22/20244:45:06 AMbuy$26.14$0.00180.10.05688414,526.36
Ahkrz...HPNr
Jhpt...yA89
11/22/20244:44:36 AMbuy$78.43$0.0017980.30.0568843,602.2
GGMdk...upP3
2vos...Mdwn
11/22/20244:44:13 AMbuy$26.15$0.0017980.10.05687614,541.76
3aXv8...HmYE
5Dd9...H5ui
11/22/20244:43:44 AMbuy$78.49$0.0017980.30.05687343,648.43
66zqr...cLiH
2TTC...CHnu
11/22/20244:43:21 AMbuy$104.73$0.0017980.40.05686658,251.94
Hibyu...uUsc
3Rs3...hZgG
11/22/20244:42:55 AMbuy$52.35$0.0017950.20.05686129,149.14
DPCf3...kAqt
56xh...FNG1
11/22/20244:42:29 AMbuy$52.3$0.0017930.20.05685729,164.61
9vczA...cV6i
5nLe...xknw
11/22/20244:42:07 AMbuy$130.88$0.0017930.50.05685172,979.32
Eurky...umiF
25h3...DJ3r
11/22/20244:41:43 AMbuy$78.46$0.001790.30.05684343,834.1
4FuGk...BRsj
3ty1...jrTn