WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Arie-SOL pair

Presyo USD
$0.0001385
Presyo
0.065421 SOL
TVL
$519.22
MKT CAP
$109.1K
5m
0%
1h
0%
4h
0%
24h
114%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
vBohCqF2d2xkebMR5jd6JZzSmVjQZwXQceSgFKM5ifB
Arie:
2PD2KswN9Xeg9WGkZNo4eAxNiL8PkfpsDirHBXVodEEB
SOL:
So11111111111111111111111111111111111111112
Pinagsama Arie:
2.02M
Pinagsama SOL:
$0.9375

Arie/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Arie token sa DEX Raydium ay $0.0001385. Ang presyo ng Arie ay pataas 114% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5970 trades na may dami ng kalakalan na $1,382,277.06. Ang kontrata ng Arie token ay 2PD2KswN9Xeg9WGkZNo4eAxNiL8PkfpsDirHBXVodEEB na may market cap na $109,114.76. Ang kontrata ng liquidity pool ay vBohCqF2d2xkebMR5jd6JZzSmVjQZwXQceSgFKM5ifB na may kabuuang halaga na naka-lock (TVL) na $519.22. Ang Arie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Arie/SOL na may kontrata na address vBohCqF2d2xkebMR5jd6JZzSmVjQZwXQceSgFKM5ifB ay $519.22.

Ang kabuuang transaksyon ng Arie/SOL ay 5970 sa nakaraang 24 na oras, kung saan 3335 ang mga buy transactions, at 2635 ang mga sales transactions.

Ang Arie/SOL pool ay may trading volume na $1,382,277.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Arie sa SOL ay 0.0000005421, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Arie sa USD ay $0.0001385 ngayon.

Arie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:41:07 PMsell$0.2505$0.00013850.00098070.0654211,808.88
2j3MG...142z
VTHW...sG9t
11/22/20242:41:00 PMbuy$0.2529$0.000012560.000990.07491920,122.21
4Lq5k...hzf1
48jv...wJmQ
11/22/20249:21:44 AMbuy$0.002594$0.0828150.000010.0101085921,477.25
2j3MG...142z
4uSE...cQMe
11/22/20247:50:55 AMsell$0.051$0.000011430.00019620.0744014,459.31
2j3MG...142z
3SNK...1npb
11/22/20247:50:45 AMbuy$0.02598$0.00029230.00010.05112488.9
5niys...oaMh
5B8X...3efF
11/22/20247:50:31 AMbuy$0.026$0.0630560.00010.08117585,058.73
CZY9M...wiHo
sZEb...9PTo
11/22/20247:50:24 AMsell$0.004798$0.0756920.000018430.09218784,287.22
ZH1j1...ytTh
jESL...EANP
11/22/20245:45:08 AMsell$0.07624$0.00008540.00029130.063263892.75
2j3MG...142z
5HSj...WqrG
11/22/20245:44:57 AMbuy$0.002616$0.0013810.000010.0552791.89
2j3MG...142z
4YNQ...LSEK
11/22/20245:44:56 AMbuy$0.02616$0.00089130.00010.05340629.35
5niys...oaMh
z31A...TQx4
11/22/20245:44:55 AMbuy$0.02616$0.00029740.00010.05113687.97
FwiYA...YGGB
22Pw...mwt9
11/22/20245:44:53 AMbuy$0.02616$0.075210.00010.091991502,149.26
CZY9M...wiHo
5Wmn...4f8t
11/22/20245:44:45 AMsell$0.006233$0.0712420.000023820.0104749501,607.47
DRhiw...NhQR
44hZ...9myj
11/22/20245:44:09 AMbuy$0.002614$0.055060.000010.071935516.69
2j3MG...142z
4YPv...P5R4
11/22/20245:44:02 AMsell$0.009454$0.000010580.000036150.074047893.13
2j3MG...142z
5vyV...wJ82
11/22/20245:43:30 AMbuy$0.01308$0.0710750.000050.01041091.22M
CaShx...i4xU
42ke...Md9G
11/22/20245:43:27 AMsell$4.94$0.0544960.01890.0717171.1M
CZY9M...wiHo
25V4...mozr
11/22/20245:43:26 AMbuy$4.94$0.0016420.018890.0562743,011.65
Dtixv...MVD6
4ZQC...6V2b
11/22/20245:29:15 AMsell$0.003295$0.0515610.000012570.0859582,109.99
46t7g...pzYZ
aTSs...KHbQ
11/22/20245:27:22 AMsell$0.4952$0.00055390.0018840.052108894.02
2j3MG...142z
3VkS...vBro