WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Arie-SOL pair

Presyo USD
$0.055552
Presyo
0.072576 SOL
TVL
$0.02292
MKT CAP
$5.4K
5m
-98.55%
1h
-98.55%
4h
-95.79%
24h
-90.24%
Ibahagi
TXNS
826
Mga Bumili
488
Mga Nagbenta
338
Dami
116K
Telegram price alerts
Pares:
eYgyaGki9ytF481B9yDNrqXs11TjupZhRosgfwHnH62
Arie:
3EsJrCHZc2Bqr9XKt938iF63TzygHLZYxvAyRJeszq6U
SOL:
So11111111111111111111111111111111111111112
Pinagsama Arie:
163.63
Pinagsama SOL:
$0.0001021

Arie/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Arie token sa DEX Raydium ay $0.000005552. Ang presyo ng Arie ay pababa -90.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 826 trades na may dami ng kalakalan na $115,904.88. Ang kontrata ng Arie token ay 3EsJrCHZc2Bqr9XKt938iF63TzygHLZYxvAyRJeszq6U na may market cap na $5,438.95. Ang kontrata ng liquidity pool ay eYgyaGki9ytF481B9yDNrqXs11TjupZhRosgfwHnH62 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang Arie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Arie/SOL na may kontrata na address eYgyaGki9ytF481B9yDNrqXs11TjupZhRosgfwHnH62 ay $0.02.

Ang kabuuang transaksyon ng Arie/SOL ay 826 sa nakaraang 24 na oras, kung saan 488 ang mga buy transactions, at 338 ang mga sales transactions.

Ang Arie/SOL pool ay may trading volume na $115,904.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Arie sa SOL ay 0.00000002576, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Arie sa USD ay $0.000005552 ngayon.

Arie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20245:39:20 PMbuy$0.01077$0.00038340.000050.05177828.1
4e5EF...Unqe
3bdS...USYU
11/16/20245:39:20 PMsell$0.04261$0.0555520.00019760.0725767,674.44
2j3MG...142z
4zWe...KjAw
11/16/20245:39:18 PMsell$0.9275$0.01770.0043030.0000821352.39
4e5EF...Unqe
2qjA...LHVV
11/16/20245:39:18 PMsell$0.0325$0.0005750.00015080.05266756.53
FwiYA...YGGB
5pN2...bQRM
11/16/20245:39:16 PMbuy$0.9918$0.00013310.0046010.0661767,449.8
6ZJqY...uDJR
3muX...8kky
11/16/20244:28:07 PMsell$0.02152$0.0527980.000099990.07137,689.82
2j3MG...142z
1ooB...vciH
11/16/20244:27:55 PMbuy$0.02152$0.0528040.00010.0713037,674.13
66ZC9...xykh
3ptw...LNAR
11/16/20244:27:51 PMsell$0.02372$0.0530850.00011020.0714337,689.82
2j3MG...142z
2Kyi...cpeQ
11/16/20244:27:46 PMbuy$0.02152$0.000018040.00010.0783831,192.8
CZY9M...wiHo
QCVM...hEw5
11/16/20244:27:39 PMsell$0.005963$0.0564280.00002770.072987927.61
5VzCk...51rg
47wD...hJyW
11/16/20244:03:11 PMbuy$0.00214$0.000015620.000010.077299136.99
vEp6r...CKER
2joX...aQyh
11/16/20244:02:50 PMbuy$0.002142$0.0578390.000010.073659273.26
vEp6r...CKER
3NsX...CHSJ
11/16/20244:01:50 PMbuy$0.002143$0.0526310.000010.071227814.66
vEp6r...CKER
5v5Y...NoCQ
11/16/20244:01:20 PMbuy$0.02146$0.00027350.00010.05127478.45
22WLn...x95R
3fwb...nUj3
11/16/20244:01:20 PMbuy$0.02146$0.0527350.00010.0712747,848.52
22WLn...x95R
LdPp...ce3X
11/16/20244:01:20 PMsell$0.04334$0.0621610.00020190.081006200,548.28
CZY9M...wiHo
42vs...zPXn
11/16/20244:01:17 PMsell$0.01072$0.0513930.000049980.0864937,697.51
2j3MG...142z
Mdhf...WGyA
11/16/20244:01:14 PMbuy$0.01073$0.051390.000050.086487,715.63
5niys...oaMh
5za6...yRbL
11/16/20244:01:07 PMsell$0.0103$0.0513370.000048060.0862377,705.22
2j3MG...142z
5KPR...Hxcu
11/16/20244:01:06 PMbuy$0.01072$0.0742310.000050.091972253,427.12
DQeJQ...gLLs
2NDG...koBy