WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARIA-SOL pair

Presyo USD
$0.0004199
Presyo
0.053329 SOL
TVL
$88,219.16
MKT CAP
$419.9K
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv
ARIA:
GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARIA:
104.76M
Pinagsama SOL:
$350.64

ARIA/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ARIA token sa DEX Raydium ay $0.0004199. Ang presyo ng ARIA ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,169.77. Ang kontrata ng ARIA token ay GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump na may market cap na $419,906.57. Ang kontrata ng liquidity pool ay GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv na may kabuuang halaga na naka-lock (TVL) na $88,219.17. Ang ARIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARIA/SOL na may kontrata na address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv ay $88,219.17.

Ang kabuuang transaksyon ng ARIA/SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARIA/SOL pool ay may trading volume na $1,169.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARIA sa SOL ay 0.000003329, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ARIA sa USD ay $0.0004199 ngayon.

ARIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20251:37:09 PMsell$125.98$0.00041990.99880.053329300,000
DxR8h...qyja
3gf9...9vMD
12/19/202510:00:27 AMsell$49.85$0.0004170.39960.053342119,547.34
GhJta...2njN
59LX...4uYz
12/19/20253:28:40 AMbuy$509.33$0.00040384.180.0533181.26M
83SZ7...CafP
2Vu1...iq6b
12/18/20255:37:52 PMsell$37.98$0.00039020.31030.05318897,331.92
Apq8U...QtS6
5FSv...8oBz
12/18/20255:08:43 PMsell$395.15$0.00040263.160.053219981,478.59
7RxaB...GUDq
4xVf...3GE9
12/18/20251:57:19 PMbuy$51.46$0.00041260.40680.053262124,722.88
GNsDv...Bd92
36GP...zjuk
12/18/20251:33:29 PMsell$1.85$0.00040570.014830.0532424,576.05
D7p89...mV2M
3q6v...Rry1
12/18/202512:50:55 PMsell$155.87$0.00040321.250.053254386,520.36
AwU93...AuUS
39fY...id4i
12/18/202510:43:46 AMsell$78.83$0.00040370.63650.05326195,244.38
9eSBr...yqYu
5d3F...EiZ1
12/18/20258:36:59 AMsell$36.55$0.00040240.29690.05326990,838.66
Hs86z...rbTR
2pLG...vEyB
12/18/20258:27:35 AMsell$48.57$0.00040470.39440.053286120,000
Aqpf1...2siz
fL7R...1Qk5
12/17/202511:36:03 PMsell$49.83$0.00040620.40480.0533122,657.34
HGEEa...u8X2
53vE...Xfo2
12/17/202510:32:35 PMbuy$397.32$0.00040483.220.053289981,478.59
7RxaB...GUDq
4DDZ...miW2
12/17/20259:53:20 PMsell$70.63$0.00039730.57750.053248177,771.81
5TJch...WDgt
2jgJ...DjLH
12/17/20258:45:04 PMbuy$49.54$0.00040250.40210.053266123,096.09
7MxPN...ZGrS
48ZW...6cxA
12/17/20257:38:37 PMsell$119.93$0.00039630.98530.053255302,643.46
HHwa8...h6MT
5UBD...nJbS
12/17/20251:18:37 PMbuy$2.05$0.00041080.016120.0532215,007.2
4Sa9Y...wEvW
481r...YELY
12/17/20254:52:16 AMsell$37.28$0.00040930.2920.05320591,093.48
7aicY...Bp2S
5wLb...58r7
12/16/202511:45:04 PMsell$210.63$0.00042121.630.053274500,000
4HwMq...ZwDA
2xTN...EoTP
12/16/20255:58:57 PMbuy$127.37$0.000420810.053304302,643.46
HHwa8...h6MT
xYPc...GGdY