WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARIA-SOL pair

Presyo USD
$0.0009411
Presyo
0.055792 SOL
TVL
$146,382.63
MKT CAP
$941.1K
5m
0%
1h
0%
4h
-1.44%
24h
-1.04%
Ibahagi
TXNS
84
Mga Bumili
35
Mga Nagbenta
49
Dami
11K
Telegram price alerts
Pares:
GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv
ARIA:
GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARIA:
77.96M
Pinagsama SOL:
$449.29

ARIA/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ARIA token sa DEX Raydium ay $0.0009411. Ang presyo ng ARIA ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $11,272.21. Ang kontrata ng ARIA token ay GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump na may market cap na $941,104.03. Ang kontrata ng liquidity pool ay GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv na may kabuuang halaga na naka-lock (TVL) na $146,382.63. Ang ARIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARIA/SOL na may kontrata na address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv ay $146,382.63.

Ang kabuuang transaksyon ng ARIA/SOL ay 84 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ARIA/SOL pool ay may trading volume na $11,272.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARIA sa SOL ay 0.000005792, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ARIA sa USD ay $0.0009411 ngayon.

ARIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/16/20253:40:10 AMbuy$99.17$0.0009440.60950.055801105,051.61
AgkhR...E533
63j3...w4hh
07/16/20252:27:26 AMbuy$25.97$0.00094110.15980.05579227,599.15
GFFw3...9KeR
Gxdr...ziUc
07/16/20251:41:15 AMbuy$78.16$0.00095080.47540.05578382,206.78
DWLyz...jnPF
24kX...Rut2
07/16/20251:40:01 AMsell$984.57$0.00095865.980.0558251.03M
CvvbS...5p4q
5FY1...KBXv
07/16/20251:21:17 AMbuy$78.34$0.00097480.47630.05592680,368.63
DWLyz...jnPF
2xZG...jxqK
07/16/20251:06:14 AMsell$18.64$0.00097030.11320.05589219,214.15
9cJiX...TvuM
385o...1mJR
07/16/20251:01:31 AMbuy$8.19$0.0009750.049770.0559228,404.81
EqWd7...WjLw
58cp...VZpd
07/16/202512:20:30 AMbuy$24.97$0.00097320.15190.0559225,662.7
4NuTt...yywL
SQyt...X68z
07/15/202510:58:25 PMbuy$162.26$0.00095910.9990.055905169,173.78
Ge5e4...fsSf
5tFW...acnx
07/15/202510:40:19 PMbuy$11$0.00095430.067930.05589111,530.47
3erxH...83JP
3XWy...7btJ
07/15/202510:39:43 PMsell$520.2$0.00095493.210.055902544,738.34
7d4Ek...pUS9
3M1M...6KFD
07/15/202510:09:42 PMbuy$74.54$0.00096390.46150.05596877,333.57
DWLyz...jnPF
2ywv...CVDo
07/15/202510:08:35 PMbuy$74.63$0.00096190.46210.05595677,583.41
DWLyz...jnPF
3RLi...raFK
07/15/20259:59:56 PMsell$361.45$0.00096382.230.055949375,000
EMLUW...59qN
2nKD...zYaQ
07/15/20259:59:38 PMsell$365.08$0.00097352.250.056008375,000
EMLUW...59qN
2e6G...JASJ
07/15/20259:59:30 PMsell$245.34$0.00098131.510.056057250,000
EMLUW...59qN
3Gwd...qMoP
07/15/20259:40:21 PMsell$34.39$0.00098650.21190.0560834,859.92
ExGjv...2SLQ
4hZv...gKs1
07/15/20259:36:46 PMsell$52.44$0.00098750.32320.05608753,104.08
5ChbF...Lv5B
33aL...jGNX
07/15/20259:27:38 PMsell$63.65$0.00098630.39340.05609664,538.94
4UTfJ...kTmz
58CA...T8qz
07/15/20259:11:39 PMbuy$9.58$0.00098750.059490.0561319,701.73
4jSGt...CNep
2YXc...huuC