WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARIA-SOL pair

Presyo USD
$0.0003216
Presyo
0.053652 SOL
TVL
$65,013.49
MKT CAP
$321.7K
5m
0%
1h
0%
4h
-1.76%
24h
12.68%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv
ARIA:
GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARIA:
100.92M
Pinagsama SOL:
$369.58

ARIA/SOL price stats sa Solana

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng ARIA token sa DEX Raydium ay $0.0003216. Ang presyo ng ARIA ay pataas 12.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,750.24. Ang kontrata ng ARIA token ay GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump na may market cap na $321,657.92. Ang kontrata ng liquidity pool ay GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv na may kabuuang halaga na naka-lock (TVL) na $65,013.49. Ang ARIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARIA/SOL na may kontrata na address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv ay $65,013.49.

Ang kabuuang transaksyon ng ARIA/SOL ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ARIA/SOL pool ay may trading volume na $1,750.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARIA sa SOL ay 0.000003652, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ARIA sa USD ay $0.0003216 ngayon.

ARIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/26/20263:55:55 AMsell$1.09$0.00032160.012450.0536523,408.93
749WD...zaVr
27ch...Sdzx
02/26/20262:32:52 AMsell$51.3$0.00032210.58260.053658159,262.64
FzY2z...qSxS
5qwE...qsUE
02/26/20261:20:38 AMbuy$1.11$0.00032740.012560.0536823,412.34
749WD...zaVr
ZV3u...VwtU
02/25/202610:18:32 PMbuy$29.99$0.00033210.33230.05367990,323.18
31z48...XgVj
5gRo...AyA5
02/25/20269:08:37 PMsell$320.14$0.00033123.560.053693966,490.25
FvdfT...z9xv
t4oS...uQT5
02/25/20269:06:32 PMbuy$30.46$0.00033580.33960.05374390,721.19
5Vwko...m7pq
35xp...f9Gj
02/25/20267:35:51 PMsell$16.46$0.00033130.1850.05372349,685.87
5noXH...dssK
556U...fCPx
02/25/20267:20:58 PMbuy$53.44$0.00033270.60040.053738160,627.98
FzY2z...qSxS
4CaP...5mJW
02/25/20267:13:28 PMbuy$2.18$0.00033060.024630.0537326,600.84
EjApn...3gEu
2cLh...Xqqe
02/25/20267:12:19 PMbuy$1.43$0.00033040.016220.0537314,347.63
EjApn...3gEu
5inM...YDUM
02/25/20267:11:11 PMbuy$2.97$0.00033040.033530.0537318,988.13
EjApn...3gEu
Lemq...BkvH
02/25/20266:55:15 PMsell$16.4$0.00033020.18450.05371449,685.87
5noXH...dssK
4MXp...Z9NW
02/25/20266:23:34 PMbuy$22.06$0.00032970.24970.05373266,921.14
3VkYp...WLTp
2pru...5scy
02/25/20265:59:35 PMsell$19.95$0.00032910.2250.05371360,619.25
HGEEa...u8X2
MoYb...cmsu
02/25/20265:27:52 PMbuy$833.22$0.00032129.430.0536392.59M
96LKw...peEv
5p8K...ygss
02/25/20263:30:14 PMbuy$289.76$0.00029983.390.053514966,490.25
FvdfT...z9xv
48Ev...6bmo
02/25/20261:55:05 PMbuy$19.83$0.00029170.23650.05347967,995.96
7JoF5...mDTE
5Kh6...4RRV
02/25/20261:54:17 PMsell$8.46$0.00029030.10090.0534629,164.19
GCtfx...ZyiJ
2BS2...pURG
02/25/20268:29:11 AMsell$29.88$0.00028540.36270.053465104,669.25
HGEEa...u8X2
4YM1...6MKx
02/25/20263:33:56 AMbuy$4.95$0.0002850.06060.05348617,384.32
5qEBb...DNaG
39EV...zdHF