WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARIA-SOL pair

Presyo USD
$0.00007493
Presyo
0.067792 SOL
TVL
$33,178.9
MKT CAP
$74.9K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
836
Telegram price alerts
Pares:
GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv
ARIA:
GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARIA:
221.1M
Pinagsama SOL:
$172.72

ARIA/SOL price stats sa Solana

Noong Agosto 26, 2026, ang kasalukuyang presyo ng ARIA token sa DEX Raydium ay $0.00007493. Ang presyo ng ARIA ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $836.27. Ang kontrata ng ARIA token ay GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump na may market cap na $74,929.29. Ang kontrata ng liquidity pool ay GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv na may kabuuang halaga na naka-lock (TVL) na $33,178.90. Ang ARIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARIA/SOL na may kontrata na address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv ay $33,178.90.

Ang kabuuang transaksyon ng ARIA/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARIA/SOL pool ay may trading volume na $836.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARIA sa SOL ay 0.0000007792, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ARIA sa USD ay $0.00007493 ngayon.

ARIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/26/20263:52:39 PMsell$16.07$0.000074930.16710.067792214,491.18
KcDWN...onxv
4BEZ...PSf3
08/26/20261:33:40 PMsell$365.73$0.000076663.790.0679644.77M
CfAe4...52AB
4Zok...RYQt
08/26/20269:45:43 AMbuy$369.49$0.000076773.850.0680014.81M
CfAe4...52AB
5BE3...xzkX
08/26/20265:55:25 AMbuy$0.00645$0.000075950.000066470.06782784.92
4BMRE...tn22
4ufK...BGGr
08/26/20265:34:24 AMsell$3.56$0.000075530.036720.0677947,139.43
Eyhjg...WtMD
PhsG...Cu5K
08/25/20269:50:24 PMsell$81.39$0.000076040.83810.0678291.07M
DBWMg...wQee
2txY...KmyV
08/25/202612:51:45 PMsell$103.03$0.000078011.040.0679151.32M
Dvvg5...AgdX
3oax...hTow
08/24/20264:38:38 PMsell$42.57$0.000077350.43940.067983550,424.17
HnUDT...tyz4
611h...954e
08/24/20268:50:57 AMsell$3.48$0.00007520.037080.06800546,329.56
C48iW...azH4
vKRt...scPi
08/24/20268:22:25 AMsell$0.03655$0.000075090.00038970.068006486.75
FALkw...Khbs
29m4...TNA3
08/24/20262:47:40 AMsell$3.58$0.000075440.0380.06800847,456.14
6hCtk...gmYH
4Yrb...xq2F
08/24/20262:30:11 AMbuy$99.91$0.000075871.050.0680021.32M
Dxtkj...MjEG
665q...fWSf
08/23/20269:13:01 PMsell$0.5434$0.000075690.0056820.0679147,179.31
2AQUg...3r1g
2LR8...E2Tx
08/23/20268:50:08 PMsell$0.8012$0.000075280.0084240.06791510,642.95
ArT11...JYte
2zcP...HKo9
08/23/20262:08:17 PMbuy$0.006422$0.000075820.000067380.06795584.69
Gsvyz...2o7z
4tH2...bUbt
08/23/202610:44:33 AMsell$1.85$0.000074260.01980.06791625,012.2
cqVSB...C9P8
YXNq...55so
08/23/202610:44:32 AMbuy$1.86$0.000074640.01990.06795625,012.2
cqVSB...C9P8
2ses...QPZp
08/23/20262:26:45 AMsell$7.24$0.000074830.07670.06791996,865.72
EGJuf...pfW6
RyKC...5sRD
08/23/20261:59:48 AMbuy$0.01105$0.000076490.00011510.067962144.55
HkyMb...uAHu
BBCo...y3TG
08/23/202612:23:45 AMsell$237.51$0.000075612.520.0680373.14M
Ge5e4...fsSf
3bX9...GACe