WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARIA-SOL pair

Presyo USD
$0.001674
Presyo
0.059723 SOL
TVL
$194,551.75
MKT CAP
$1.7M
5m
0%
1h
0.13%
4h
-1.18%
24h
0.52%
Ibahagi
TXNS
134
Mga Bumili
64
Mga Nagbenta
70
Dami
23K
Telegram price alerts
Pares:
GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv
ARIA:
GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARIA:
58.18M
Pinagsama SOL:
$563.72

ARIA/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ARIA token sa DEX Raydium ay $0.001674. Ang presyo ng ARIA ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $22,723.92. Ang kontrata ng ARIA token ay GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump na may market cap na $1,674,745.42. Ang kontrata ng liquidity pool ay GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv na may kabuuang halaga na naka-lock (TVL) na $194,551.75. Ang ARIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARIA/SOL na may kontrata na address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv ay $194,551.75.

Ang kabuuang transaksyon ng ARIA/SOL ay 134 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 70 ang mga sales transactions.

Ang ARIA/SOL pool ay may trading volume na $22,723.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARIA sa SOL ay 0.000009723, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ARIA sa USD ay $0.001674 ngayon.

ARIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20258:33:32 PMbuy$91.29$0.0016740.530.05972354,509.91
HDVbM...rGSV
CmX4...gLRa
05/09/20258:22:38 PMbuy$99.92$0.0016720.57970.05970359,739.56
3JFy9...KEi1
5EP5...FCXd
05/09/20257:25:15 PMbuy$99.97$0.0016670.58410.05974259,958.36
3JFy9...KEi1
31Pb...5f2b
05/09/20257:24:36 PMsell$164.48$0.0016580.96170.059799,150
C6NtL...uY42
21kx...8mua
05/09/20257:17:50 PMbuy$50.01$0.0016710.29180.0597529,933.33
2Lx63...ASLH
3FiB...qAyk
05/09/20257:17:19 PMsell$82.39$0.0016610.48110.05970449,575
C6NtL...uY42
GHHG...SQ5L
05/09/20257:11:03 PMsell$417.25$0.0016832.410.059754247,875
C6NtL...uY42
2b6G...SxbN
05/09/20257:10:40 PMsell$84.88$0.0016910.49180.05980550,167.66
AqYa7...ok6P
2FWS...y68e
05/09/20257:08:25 PMsell$28.31$0.0016930.16410.05981616,722.55
AqYa7...ok6P
38qt...uk4W
05/09/20256:58:11 PMbuy$113.29$0.0016930.65930.05985766,890.21
AqYa7...ok6P
2Nq1...yLCu
05/09/20256:46:16 PMbuy$1.99$0.0016940.011570.0598451,175.18
J6cCD...PzEk
Qaqg...ZAGi
05/09/20256:45:33 PMbuy$8.81$0.0016910.051310.0598445,212.95
GGAQy...LVTF
KGxh...EoFA
05/09/20256:45:15 PMsell$11.37$0.0016830.066160.0597956,754.5
2rbMg...sRzA
3dSf...byME
05/09/20256:28:09 PMsell$1.14$0.0016830.0066780.059796681.72
CqXww...qXKA
56cE...Knsj
05/09/20256:26:55 PMsell$2.5$0.0016820.014570.0597971,487.25
CqXww...qXKA
Caku...XZLP
05/09/20255:42:01 PMbuy$113.02$0.0016860.6590.05983567,007.6
H2Hb9...RUGs
5sxm...r4Gp
05/09/20255:38:45 PMsell$812.62$0.0016914.730.059853480,324.2
755Wm...4Tfi
2BEM...zoJt
05/09/20255:38:45 PMbuy$14.76$0.0016860.086010.0598228,757.03
HuTsh...pXiP
kQPw...3iLw
05/09/20255:38:38 PMbuy$264.07$0.0017091.530.059958154,439.25
2H6JQ...GJBv
228H...V8Xy
05/09/20255:37:21 PMbuy$197.05$0.0017031.140.059912115,696.69
H2Hb9...RUGs
YjUh...Wj21