WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARIA-SOL pair

Presyo USD
$0.0001283
Presyo
0.051531 SOL
TVL
$40,336.65
MKT CAP
$128.3K
5m
0%
1h
-0.34%
4h
0.64%
24h
1.14%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
401
Telegram price alerts
Pares:
GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv
ARIA:
GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARIA:
156.79M
Pinagsama SOL:
$241.16

ARIA/SOL price stats sa Solana

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ARIA token sa DEX Raydium ay $0.0001283. Ang presyo ng ARIA ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $401.42. Ang kontrata ng ARIA token ay GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump na may market cap na $128,347.24. Ang kontrata ng liquidity pool ay GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv na may kabuuang halaga na naka-lock (TVL) na $40,336.65. Ang ARIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARIA/SOL na may kontrata na address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv ay $40,336.65.

Ang kabuuang transaksyon ng ARIA/SOL ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ARIA/SOL pool ay may trading volume na $401.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARIA sa SOL ay 0.000001531, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ARIA sa USD ay $0.0001283 ngayon.

ARIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/27/20263:25:02 AMsell$34.39$0.00012830.41030.051531267,923.86
EEUGJ...w7VZ
3ojy...oD4g
05/27/20262:44:09 AMsell$94.04$0.00012871.120.051541730,136.12
BwY19...vZs2
4Jf4...1YkU
05/27/20261:55:01 AMsell$0.8485$0.00012990.010110.0515486,531.98
HjMry...SUkw
2pua...sZoS
05/27/20261:18:07 AMbuy$71.95$0.00013010.85720.051551552,720.99
cAn33...2iPT
4sEs...Wp9H
05/27/20261:13:28 AMbuy$16.84$0.00012970.20040.051544129,806.64
H986L...bxRt
29Ec...7UTM
05/27/20261:13:27 AMbuy$83.94$0.00012910.9990.051536650,125.52
Ge5e4...fsSf
3Xy1...UtM2
05/27/20261:13:13 AMbuy$48.05$0.00012820.57180.051526374,600.73
H986L...bxRt
2CHp...Rbyz
05/27/202612:15:16 AMbuy$0.8331$0.00012750.0099480.0515226,532.22
HjMry...SUkw
4PEc...E73V
05/26/20264:13:20 PMbuy$19.15$0.00012780.22790.051521149,807.8
FTxdy...DwmM
46hK...K1wJ
05/26/20261:15:10 PMsell$4.92$0.00012890.057770.05151238,190.96
4UNoa...YmLw
5nHF...TbAs
05/26/20266:25:50 AMbuy$14.87$0.00012850.17590.051519115,790.48
GLpMW...ppcE
2nDy...Mydd
05/26/20264:01:19 AMsell$0.7618$0.00012710.0090530.051515,991.59
GHHEo...2XNg
3xYx...TzKP
05/26/20263:55:10 AMbuy$9.98$0.00012780.11860.05151778,137.39
Fkn3Q...jNeu
F2XN...taBy
05/26/20263:50:32 AMsell$0.798$0.00012690.0094930.0515096,288.65
HjMry...SUkw
5kTb...cC47
05/26/20262:50:51 AMsell$322.01$0.00012893.830.0515332.5M
2kMYA...jVrS
2gny...EbsP
05/26/20262:10:03 AMbuy$0.8293$0.00013170.0098590.0515666,294.95
HjMry...SUkw
2ZNu...SUQM
05/26/20262:05:12 AMbuy$0.789$0.00013150.0093920.0515665,997.58
GHHEo...2XNg
55xx...gTYB
05/25/20268:54:40 PMsell$338.06$0.00013523.950.0515832.5M
2kMYA...jVrS
2ydP...pnpE
05/25/20268:10:26 PMsell$45.46$0.00013830.53010.051612328,708.79
DxR8h...qyja
55qe...ASUs
05/25/20267:47:47 PMbuy$342.72$0.000136840.0515982.5M
2kMYA...jVrS
5Nu6...NWAX