WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-SOL pair

Presyo USD
$0.003588
Presyo
0.00002034 SOL
TVL
$241,107.03
MKT CAP
$3.6M
5m
0%
1h
0.02%
4h
0.43%
24h
9.25%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
7KesZe4dFs46cCDZSUafdUAJk6ewAmLL6A1SssRDL8sx
ARGO:
Argoo945JjG9oyt5hgsrdtwbG3S4ATXQy4tTdYMzsV1m
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARGO:
33.54M
Pinagsama SOL:
$684.49

ARGO/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng ARGO token sa DEX Raydium ay $0.003588. Ang presyo ng ARGO ay pataas 9.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,639.52. Ang kontrata ng ARGO token ay Argoo945JjG9oyt5hgsrdtwbG3S4ATXQy4tTdYMzsV1m na may market cap na $3,588,856.39. Ang kontrata ng liquidity pool ay 7KesZe4dFs46cCDZSUafdUAJk6ewAmLL6A1SssRDL8sx na may kabuuang halaga na naka-lock (TVL) na $241,107.03. Ang ARGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/SOL na may kontrata na address 7KesZe4dFs46cCDZSUafdUAJk6ewAmLL6A1SssRDL8sx ay $241,107.03.

Ang kabuuang transaksyon ng ARGO/SOL ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ARGO/SOL pool ay may trading volume na $4,639.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa SOL ay 0.00002034, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.003588 ngayon.

ARGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/20/202511:51:21 PMsell$48.31$0.0035880.27390.0000203413,461.52
D9Dey...qnDr
3e9v...y6Ze
02/20/202511:38:11 PMsell$67.81$0.0035880.38490.0000203618,900.42
FTq4e...Adrz
3MSG...jeRX
02/20/20258:19:27 PMsell$61.03$0.0035730.34820.0000203817,080.18
7ACsE...PERk
RgEf...iaWS
02/20/20258:19:26 PMsell$61.03$0.0035770.34820.0000204117,062.76
F1eSP...Gi5p
2hBT...v9Kw
02/20/20257:34:24 PMbuy$61.11$0.0035810.350.0000205117,062.76
F1eSP...Gi5p
5u2a...2ALo
02/20/20257:34:24 PMbuy$61.11$0.0035770.350.0000204917,080.18
7ACsE...PERk
2aH6...7Ued
02/20/20257:32:24 PMsell$0.1777$0.0035670.0010150.0000203749.83
CCJvS...3dKE
66cf...VXBG
02/20/20257:32:12 PMbuy$99.85$0.0035810.57040.0000204627,878
8MBMw...EXY9
MQra...dY7v
02/20/20256:55:32 PMsell$0.3855$0.0035470.0022110.00002034108.68
8MqRT...G2VW
3VdW...AFT6
02/20/20256:11:24 PMsell$88.07$0.003540.50650.0000203624,877.6
FTq4e...Adrz
5LU3...xDwF
02/20/20256:10:26 PMbuy$1,786.39$0.00350710.270.00002017509,286.39
GA1mf...dnxF
3StA...hrrp
02/20/20255:21:03 PMbuy$0.1734$0.0034460.0010.0000198650.33
7xoQJ...LCh1
61Ap...cAhW
02/20/20253:28:36 PMsell$0.1151$0.0034150.00066670.0000197633.72
42vvu...zZ9E
3a7M...b9Hg
02/20/20251:16:20 PMbuy$640.16$0.0034183.70.00001975187,250.79
B7GJd...LGrm
3Nx4...bMzU
02/20/20251:00:54 PMbuy$745.63$0.0033854.30.00001952220,224.63
B7GJd...LGrm
3tv3...c6e6
02/20/202512:10:05 PMsell$1.34$0.0033730.0076920.0000193398.49
5keQ6...jFod
5YUS...iSkQ
02/20/202511:32:35 AMsell$121.78$0.0033680.69860.0000193236,156.04
HF7au...SPiP
UYzR...qkex
02/20/20259:20:37 AMbuy$1.33$0.0033390.0077550.00001944398.88
5keQ6...jFod
24k8...7g9v
02/20/20258:14:39 AMsell$9.41$0.0033230.054790.000019342,832.62
7rrfT...RDH3
47zo...ft4M
02/20/20257:30:47 AMbuy$0.1712$0.0033290.0010.0000194451.42
7xoQJ...LCh1
31PB...QKFR