WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-SOL pair

Presyo USD
$0.0001088
Presyo
0.067178 SOL
TVL
$40,392.26
MKT CAP
$108.8K
5m
0%
1h
-54.33%
4h
-59.86%
24h
-59.86%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
11K
Telegram price alerts
Pares:
7KesZe4dFs46cCDZSUafdUAJk6ewAmLL6A1SssRDL8sx
ARGO:
Argoo945JjG9oyt5hgsrdtwbG3S4ATXQy4tTdYMzsV1m
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARGO:
138.15M
Pinagsama SOL:
$167.26

ARGO/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ARGO token sa DEX Raydium ay $0.0001088. Ang presyo ng ARGO ay pababa -59.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $11,355.25. Ang kontrata ng ARGO token ay Argoo945JjG9oyt5hgsrdtwbG3S4ATXQy4tTdYMzsV1m na may market cap na $108,822.45. Ang kontrata ng liquidity pool ay 7KesZe4dFs46cCDZSUafdUAJk6ewAmLL6A1SssRDL8sx na may kabuuang halaga na naka-lock (TVL) na $40,392.26. Ang ARGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/SOL na may kontrata na address 7KesZe4dFs46cCDZSUafdUAJk6ewAmLL6A1SssRDL8sx ay $40,392.26.

Ang kabuuang transaksyon ng ARGO/SOL ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ARGO/SOL pool ay may trading volume na $11,355.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa SOL ay 0.0000007178, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.0001088 ngayon.

ARGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20259:36:59 AMbuy$75.8$0.00010880.50.067178696,571.43
3k6kU...TxqY
569K...Hwzd
06/01/20259:27:02 AMbuy$0.1519$0.00010860.0010.067151,398.56
CCJvS...3dKE
jz7E...Y1Bz
06/01/20259:19:49 AMsell$1,946.68$0.000119112.770.06782416.33M
AD84v...sYdH
5c1A...hcEM
06/01/20259:19:24 AMsell$2,168.39$0.000144514.20.0694715M
CEsAp...7izY
4Xy2...e2ff
06/01/20259:18:15 AMbuy$0.01745$0.00015990.00011420.051047109.11
HuTsh...pXiP
4XFY...73xd
06/01/20259:18:15 AMsell$587.49$0.00016313.840.0510683.6M
W4Wqr...X1MA
3nbP...Kr24
06/01/20259:17:48 AMsell$1,222.84$0.00017548.010.0511496.97M
8WfZT...yLU3
3q4M...9mET
06/01/20259:17:48 AMbuy$0.1101$0.00016780.00072170.0511656.04
HuTsh...pXiP
3Wn2...7QuQ
06/01/20259:17:19 AMsell$3,330.05$0.000208421.820.05136515.98M
52Dfe...qv8d
2khk...NH35
06/01/20258:48:27 AMbuy$0.1536$0.00023830.0010.051551644.52
Cb7ZP...rNdq
2sry...zXN5
06/01/20258:47:55 AMbuy$0.1535$0.00023810.0010.051551644.53
Cb7ZP...rNdq
3y8g...nfX8
06/01/20258:47:25 AMsell$0.05985$0.00023690.00038990.051543252.57
HuTsh...pXiP
Sca3...raMH
06/01/20258:47:25 AMbuy$0.1535$0.00023810.0010.051551644.53
Cb7ZP...rNdq
2sz7...9Lmb
06/01/20258:44:24 AMbuy$0.1535$0.00023820.0010.051551644.54
CCJvS...3dKE
2ckT...Y4jg
06/01/20258:34:58 AMsell$1,959.25$0.000253512.730.0516477.73M
GkVzY...8b6S
5xk8...Czcx
06/01/20258:33:35 AMsell$63.75$0.00027110.41440.051762235,155.25
FLPYC...PUUR
VsbE...yBgN
05/28/20252:03:18 PMsell$1.28$0.0003050.0074260.0517664,204.77
57SDR...42jy
5wrj...P3eJ
05/28/20251:23:47 AMsell$0.4921$0.00031190.0027860.0517661,577.83
CUN35...tiAW
3Nxp...Ue9Z
05/27/20257:55:09 PMsell$15.73$0.00031470.088350.05176750,000
3BFa5...uGTS
47aP...5LNk
05/27/20254:17:53 AMsell$0.09507$0.00030670.00054780.051767309.89
GTMGs...1Syy
5Fpa...qhE2