WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-SOL pair

Presyo USD
$0.00001046
Presyo
0.077697 SOL
TVL
$14,826.69
MKT CAP
$9.5K
5m
0%
1h
0%
4h
-21.83%
24h
-29.17%
Ibahagi
TXNS
64
Mga Bumili
25
Mga Nagbenta
39
Dami
3K
Telegram price alerts
Pares:
F78cQSSnW142hvLi57mmeWtbfD1f4kYEGXnLUg1Anfin
ARENA:
82LsbymgEBjY48gUqHVth6B1U2eu5XhhHoLF6qLqLEeX
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARENA:
623.86M
Pinagsama SOL:
$61.05

ARENA/SOL price stats sa Solana

Noong Marso 4, 2025, ang kasalukuyang presyo ng ARENA token sa DEX Raydium ay $0.00001046. Ang presyo ng ARENA ay pababa -29.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $2,638.50. Ang kontrata ng ARENA token ay 82LsbymgEBjY48gUqHVth6B1U2eu5XhhHoLF6qLqLEeX na may market cap na $9,547.30. Ang kontrata ng liquidity pool ay F78cQSSnW142hvLi57mmeWtbfD1f4kYEGXnLUg1Anfin na may kabuuang halaga na naka-lock (TVL) na $14,826.69. Ang ARENA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/SOL na may kontrata na address F78cQSSnW142hvLi57mmeWtbfD1f4kYEGXnLUg1Anfin ay $14,826.69.

Ang kabuuang transaksyon ng ARENA/SOL ay 64 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ARENA/SOL pool ay may trading volume na $2,638.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa SOL ay 0.00000007697, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.00001046 ngayon.

ARENA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/04/20257:18:15 AMsell$6.17$0.000010460.045410.077697590,000
DiAKL...USP8
N1ae...7ng3
03/04/20256:10:43 AMsell$5.43$0.000013480.039330.079768402,669.86
DCpMB...yUkn
2Pzr...qLD4
03/04/20256:04:49 AMsell$1.35$0.000013530.0097760.079776100,000
4N6s2...LJGS
47jw...9Wrt
03/04/20254:35:27 AMsell$4.07$0.000013380.029750.079784304,076.13
HqYzX...nmzv
5p8t...m2V2
03/04/20251:29:21 AMsell$1.39$0.00001390.0098370.079837100,000
BjrnV...mtDh
LrDt...BGc7
03/04/20251:23:16 AMsell$28.13$0.00001390.19960.079872.02M
3PNKF...V3c6
65A3...PH47
03/04/20251:13:40 AMsell$0.1504$0.000013910.001070.07990310,809
GKpCg...yaHE
3vQ7...eZDy
03/04/20251:01:13 AMsell$0.005515$0.000014050.000038850.079903392.33
DUm7i...ovcJ
4i9N...ohNs
03/04/202512:40:56 AMsell$0.9466$0.000014080.0066550.07990467,192.82
D3NWM...Vt2z
4Jjr...Uvqg
03/04/202512:28:10 AMsell$3.21$0.00001420.02240.079909226,110
DiAKL...USP8
25RY...nHk6
03/04/202512:24:22 AMbuy$0.8143$0.000014330.0056580.07996156,798.76
DiAKL...USP8
3uyB...gWAZ
03/04/202512:23:31 AMbuy$10.36$0.000014320.0720.079948723,694.63
DiAKL...USP8
2nXL...gzFd
03/04/202512:22:54 AMbuy$0.6539$0.000014330.0045320.07993645,617.02
DiAKL...USP8
Lcz3...3YVr
03/03/202511:58:40 PMsell$1.51$0.000014030.010690.079887108,181.51
8m753...b7sr
3HtF...YBqV
03/03/202510:33:33 PMsell$10.53$0.000014090.073980.079901747,161.32
92rwS...qkMQ
4g2o...riG4
03/03/202510:09:40 PMbuy$1.97$0.000014040.014020.079961140,824.21
8ihkU...L1Ra
yxkp...9wvh
03/03/20259:52:41 PMsell$6.82$0.000013980.048410.079916488,165.51
ECZ5F...8zuj
2fz6...wWbc
03/03/20259:44:04 PMsell$0.3422$0.000014150.0023990.07992524,179.97
4myec...n3mc
4mAL...viXE
03/03/20259:41:51 PMsell$281.89$0.000014641.970.06102419.25M
tCXEe...yDe2
5od8...i1Aw
03/03/20259:01:31 PMbuy$0.2619$0.000015340.0018130.06106217,070.25
3jNML...6bGA
2Hxu...SJS6