WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCHIE-SOL pair

Presyo USD
$0.000197
Presyo
0.051047 SOL
TVL
$59,832.32
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
G5t1irYDXw23NVpqcpdK5QsJKfD6HbWjipQbRmwhuB5b
ARCHIE:
5xEJ3UeGru1TPa5Ck2csJVgX4b4YgovhLEPeuvj2Xp3q
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARCHIE:
137.93M
Pinagsama SOL:
$139.6

ARCHIE/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ARCHIE token sa DEX Raydium ay $0.000197. Ang presyo ng ARCHIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARCHIE token ay 5xEJ3UeGru1TPa5Ck2csJVgX4b4YgovhLEPeuvj2Xp3q na may market cap na $27,962.10. Ang kontrata ng liquidity pool ay G5t1irYDXw23NVpqcpdK5QsJKfD6HbWjipQbRmwhuB5b na may kabuuang halaga na naka-lock (TVL) na $59,832.33. Ang ARCHIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCHIE/SOL na may kontrata na address G5t1irYDXw23NVpqcpdK5QsJKfD6HbWjipQbRmwhuB5b ay $59,832.33.

Ang kabuuang transaksyon ng ARCHIE/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARCHIE/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCHIE sa SOL ay 0.000001047, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ARCHIE sa USD ay $0.000197 ngayon.

ARCHIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/16/20256:56:32 PMsell$985.9$0.0001975.240.0510475M
EQQNF...tKLM
4icg...koNa
08/05/20256:40:36 PMsell$231.75$0.00017961.410.0510971.29M
3fxgi...Eafs
38xY...VBqa
07/22/202510:57:44 PMsell$1.44$0.00022390.0071590.0511086,459.42
Up3aV...5C8D
CE3a...hV6x
06/29/20257:35:01 PMsell$0.2261$0.0001680.0014910.0511081,345.96
9bD7U...eXZU
5yFF...pHMY
06/06/20253:44:53 PMsell$53.72$0.00016720.35690.051111321,249.7
F1eSP...Gi5p
HmwH...UXPL
05/21/20257:55:55 AMsell$0.3153$0.0001880.0018670.0511131,676.58
H7bQL...BR3j
LnMc...3Xx6
05/14/20256:34:50 PMsell$0.8563$0.00019670.0048480.0511134,352.39
3oMsZ...q3qK
2sGt...1Nt8
04/22/20254:38:02 PMsell$28.9$0.0001620.1990.051115178,396
NS79K...3mgP
55Zc...bhNc
04/22/20254:37:44 PMbuy$29.05$0.00016280.20.051121178,396.12
NS79K...3mgP
4pJs...viyq
04/22/20253:48:15 PMsell$28.7$0.00016090.1990.051115178,397
NS79K...3mgP
54Aw...vBqJ
04/22/20253:47:54 PMbuy$28.87$0.00016180.20.051121178,397.34
NS79K...3mgP
4Hrw...jyPf
04/14/20253:25:49 PMsell$0.03357$0.00014510.00025770.051113231.33
4xu2v...NiqD
34Un...Tfma
04/13/202512:44:49 PMsell$0.03499$0.00014430.00027010.051113242.46
9Bkoj...7sbU
2sHY...jXM5
03/22/20251:18:20 AMsell$46.04$0.0001440.3570.051116319,701.86
7ACsE...PERk
2sms...jRDi
03/02/202510:45:02 PMsell$437.4$0.00020012.480.0511382.19M
BFG6A...W8ob
4N85...argL
03/02/202510:44:02 PMbuy$438.73$0.00020072.50.0511442.19M
BFG6A...W8ob
ACN3...tteN
02/14/20254:19:56 AMsell$0.5797$0.000220.0029490.0511192,635.14
JTY58...yWfN
3F4N...cDAR
02/09/202512:57:43 AMsell$7.34$0.00022420.036670.05111932,758.27
9cgBH...XARQ
3LJi...L84X
02/08/202510:00:37 PMbuy$99.72$0.00022340.50070.051121446,373.51
F2nXr...dqqW
wpnS...JktG
02/07/20252:23:12 PMsell$48.46$0.00022510.23980.051114215,283.57
s1yzY...NVP9
23ev...Tywp