WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Archie-SOL pair

Presyo USD
$0.054761
Presyo
0.071863 SOL
TVL
$8,952.9
MKT CAP
$4.8K
5m
0%
1h
0%
4h
-0.95%
24h
-95.92%
Ibahagi
TXNS
244
Mga Bumili
139
Mga Nagbenta
105
Dami
39K
Telegram price alerts
Pares:
G7n1E6Ei9zUnucNuNk7DuSVvanq2J1UxLPrrsP2Cfck5
Archie:
6nS9eN66xXLpkjsGAJyNByC57AF6yM11zSEXby38pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Archie:
933.93M
Pinagsama SOL:
$17.63

Archie/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Archie token sa DEX Raydium ay $0.000004761. Ang presyo ng Archie ay pababa -95.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $39,009.96. Ang kontrata ng Archie token ay 6nS9eN66xXLpkjsGAJyNByC57AF6yM11zSEXby38pump na may market cap na $4,760.87. Ang kontrata ng liquidity pool ay G7n1E6Ei9zUnucNuNk7DuSVvanq2J1UxLPrrsP2Cfck5 na may kabuuang halaga na naka-lock (TVL) na $8,952.90. Ang Archie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Archie/SOL na may kontrata na address G7n1E6Ei9zUnucNuNk7DuSVvanq2J1UxLPrrsP2Cfck5 ay $8,952.90.

Ang kabuuang transaksyon ng Archie/SOL ay 244 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 105 ang mga sales transactions.

Ang Archie/SOL pool ay may trading volume na $39,009.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Archie sa SOL ay 0.00000001863, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Archie sa USD ay $0.000004761 ngayon.

Archie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:19:59 PMsell$4.85$0.0547610.0190.0718631.02M
68QCe...yrG2
3SQv...nTVQ
11/22/20242:44:59 PMsell$22.04$0.0547920.086210.0718744.6M
5YET3...zoPX
3tDe...ve6T
11/22/20242:35:21 PMsell$0.3029$0.0548060.0011870.07188463,016.75
5YET3...zoPX
2bmK...ePN3
11/22/202411:24:44 AMsell$1.65$0.0548610.0064330.071884341,343.56
AyJ3L...LB48
xLw6...XVdm
11/22/202410:48:59 AMsell$15.02$0.0548680.058390.0718913.09M
BKqBi...vWzD
45ee...wE4D
11/22/202410:21:28 AMsell$21.82$0.0549030.084890.0719074.45M
GhKWP...fiyg
T1MK...BwNg
11/22/202410:11:35 AMsell$4.69$0.0549430.018220.071918950,307.58
CYSX1...hL3E
35fT...uFti
11/22/20249:05:57 AMsell$13.95$0.0549960.05380.0719262.79M
Age6f...kmHi
5Zpu...QpWy
11/22/20248:55:28 AMsell$10.38$0.0550330.039940.0719362.06M
HG1rm...tLto
3xSE...Rrhs
11/22/20248:47:08 AMbuy$15.62$0.055060.060.0719433.09M
BKqBi...vWzD
hbSQ...mPiu
11/22/20248:33:38 AMsell$6.89$0.055030.026460.071931.37M
4bK7x...DEvM
3GxY...gJYn
11/22/20248:20:59 AMbuy$10.38$0.0550330.040.0719382.06M
HG1rm...tLto
456S...gZnU
11/22/20248:15:12 AMbuy$5.95$0.0550020.0230.0719311.19M
3T8Te...Cbr6
5cUa...3dsW
11/22/20248:09:14 AMsell$0.01089$0.054990.000041910.0719192,183.21
5iywv...uXWs
qdau...35U6
11/22/20248:01:49 AMbuy$48.01$0.0549630.18460.0719099.67M
8abpD...vfPS
2rex...MeVN
11/22/20248:01:13 AMbuy$32.79$0.0548740.12620.0718766.73M
8abpD...vfPS
3S6j...3sXw
11/22/20248:01:00 AMbuy$36.29$0.05480.13960.0718477.56M
8abpD...vfPS
r3h9...rV5K
11/22/20248:00:23 AMbuy$35.34$0.054720.13610.0718187.49M
8abpD...vfPS
4gXr...ZoPM
11/22/20247:59:19 AMsell$1.05$0.0546550.0040820.071795227,336.4
4k6oQ...Zr6Q
3GYC...Suiz
11/22/20247:59:02 AMbuy$86.28$0.0545890.33270.0717718.8M
8abpD...vfPS
tLJj...zR6L