WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Archer-SOL pair

Presyo USD
$0.00005156
Presyo
0.062675 SOL
TVL
$0.2097
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
-95.89%
Ibahagi
TXNS
609
Mga Bumili
497
Mga Nagbenta
112
Dami
56K
Telegram price alerts
Pares:
HhVsHtc32wmQQz3Tpvw67v9LU1fiFuFvHsYRGv43qrFt
Archer:
L6MVgBMcivx5jfTnE5msk4GeMjYcvniYncFNBkSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Archer:
2,017.65
Pinagsama SOL:
$0.0005484

Archer/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng Archer token sa DEX Raydium ay $0.00005156. Ang presyo ng Archer ay pababa -95.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 609 trades na may dami ng kalakalan na $55,599.56. Ang kontrata ng Archer token ay L6MVgBMcivx5jfTnE5msk4GeMjYcvniYncFNBkSpump na may market cap na $10,667.77. Ang kontrata ng liquidity pool ay HhVsHtc32wmQQz3Tpvw67v9LU1fiFuFvHsYRGv43qrFt na may kabuuang halaga na naka-lock (TVL) na $0.21. Ang Archer/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Archer/SOL na may kontrata na address HhVsHtc32wmQQz3Tpvw67v9LU1fiFuFvHsYRGv43qrFt ay $0.21.

Ang kabuuang transaksyon ng Archer/SOL ay 609 sa nakaraang 24 na oras, kung saan 497 ang mga buy transactions, at 112 ang mga sales transactions.

Ang Archer/SOL pool ay may trading volume na $55,599.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Archer sa SOL ay 0.0000002675, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Archer sa USD ay $0.00005156 ngayon.

Archer-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/23/20249:17:17 PMbuy$0.001927$0.000051560.000010.06267537.37
2j3MG...142z
ji1H...cY5C
12/23/20249:17:16 PMsell$0.1899$0.00014270.00098550.0674091,330.12
73YTi...yTwP
3izw...F1of
12/23/20248:22:12 PMbuy$0.001878$0.00039320.000010.0520934.77
2j3MG...142z
24aH...TKBV
12/23/20248:22:11 PMbuy$0.01004$0.00037680.000053470.05200626.65
DzYV9...ykJU
Vo9G...Jg9J
12/23/20248:21:16 PMbuy$0.001876$0.00036080.000010.0519225.2
2j3MG...142z
5exz...BZx7
12/23/20248:21:07 PMbuy$0.01004$0.00034530.000053470.05183929.07
DzYV9...ykJU
35NE...yab7
12/23/20247:56:07 PMsell$0.9344$0.0014330.004990.057653652.08
2j3MG...142z
4f5z...Nt9C
12/23/20247:56:07 PMbuy$0.01872$0.00032620.00010.05174257.39
2j3MG...142z
4f5z...Nt9C
12/23/20247:56:07 PMsell$0.007376$0.00033930.000039390.05181221.73
2j3MG...142z
2Mmb...4XDF
12/23/20247:56:05 PMbuy$0.9909$0.0011150.0052910.055956888.44
GoQJP...yKqb
sLUT...1HeW
12/23/20246:54:04 PMsell$0.08265$0.00025680.00044830.051393321.74
EXYBr...pwPr
TmJs...mn8R
12/23/20246:53:40 PMsell$0.2167$0.00066030.0011760.053584328.18
EXYBr...pwPr
4C55...e7Ls
12/23/20246:42:02 PMbuy$0.001854$0.0016190.000010.0587321.14
2j3MG...142z
91M3...UEcx
12/23/20246:42:02 PMbuy$0.01854$0.0015610.00010.05842211.87
5niys...oaMh
2246...kBbU
12/23/20246:42:01 PMsell$0.04765$0.0016330.00025690.05880829.17
2j3MG...142z
3KfM...dXkN
12/23/20246:42:01 PMsell$0.05663$0.0019410.00030540.0000104629.17
2j3MG...142z
3G7E...axQW
12/23/20246:42:00 PMbuy$0.3264$0.0031540.001760.00001701103.48
GreYu...Aid5
4zB9...mRuu
12/23/20246:42:00 PMbuy$0.009272$0.0047760.000050.000025751.94
G3HVZ...TpsL
33cC...Zsvo
12/23/20246:42:00 PMsell$0.3305$0.0031940.0017820.00001722103.48
GreYu...Aid5
56oH...1ozM
12/23/20246:41:59 PMsell$0.3441$0.0032010.0018550.00001726107.51
2j3MG...142z
5Wo6...qPiS