WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Arcas-SOL pair

Presyo USD
$0.075395
Presyo
0.092517 SOL
TVL
$70.88
MKT CAP
$53.14
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
526
Mga Nagbenta
545
Dami
317K
Telegram price alerts
Pares:
33YtnmgwqbXb5RCK33Mb9B99hKAkaYbdnoV8TrZXv2UG
Arcas:
9XbFcPEFuduXzjQVttum4B4JiYxSnirEEm5gguTwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Arcas:
657.61M
Pinagsama SOL:
$0.1652

Arcas/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Arcas token sa DEX Raydium ay $0.00000005395. Ang presyo ng Arcas ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1071 trades na may dami ng kalakalan na $317,464.57. Ang kontrata ng Arcas token ay 9XbFcPEFuduXzjQVttum4B4JiYxSnirEEm5gguTwpump na may market cap na $53.14. Ang kontrata ng liquidity pool ay 33YtnmgwqbXb5RCK33Mb9B99hKAkaYbdnoV8TrZXv2UG na may kabuuang halaga na naka-lock (TVL) na $70.89. Ang Arcas/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Arcas/SOL na may kontrata na address 33YtnmgwqbXb5RCK33Mb9B99hKAkaYbdnoV8TrZXv2UG ay $70.89.

Ang kabuuang transaksyon ng Arcas/SOL ay 1071 sa nakaraang 24 na oras, kung saan 526 ang mga buy transactions, at 545 ang mga sales transactions.

Ang Arcas/SOL pool ay may trading volume na $317,464.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Arcas sa SOL ay 0.0000000002517, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Arcas sa USD ay $0.00000005395 ngayon.

Arcas-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20245:06:30 PMbuy$0.01071$0.0753950.000050.092517198,586.13
5niys...oaMh
39jF...p87D
11/16/20245:06:27 PMbuy$0.01071$0.0753920.000050.092516198,706.26
DQeJQ...gLLs
Tskk...H31U
11/16/20245:06:27 PMsell$5.59$0.0762130.026090.09289990M
U3AwV...cJo2
5iSa...Tf9L
11/16/20242:21:25 PMsell$0.4329$0.0773730.0019920.0933925.87M
mLxRE...QqwQ
2fkZ...iHa5
11/16/20242:07:43 PMsell$0.7095$0.077640.0032370.0934859.29M
8Kvc9...iXYm
65d9...BGZc
11/16/20241:59:24 PMbuy$1.09$0.0775690.0050.09347114.4M
4cTzy...keBp
36o3...gmWV
11/16/20241:59:11 PMbuy$1.08$0.0771770.0050.09329415.18M
4cTzy...keBp
2VGm...KEnG
11/16/20241:59:03 PMbuy$1.08$0.0768020.0050.09312216.01M
4cTzy...keBp
57FS...XSzh
11/16/20241:58:56 PMbuy$1.08$0.0764390.0050.09295516.92M
4cTzy...keBp
29Pa...UDvR
11/16/20241:56:43 PMbuy$0.01091$0.076270.000050.092873174,000.07
5niys...oaMh
5AVr...3GJz
11/16/20241:56:39 PMbuy$0.0109$0.0762620.000050.092871174,098.62
DQeJQ...gLLs
fP5T...RiJ6
11/16/20241:56:31 PMsell$8.33$0.0775770.038260.093478110M
2LQaL...1ghp
2Ldh...cfTh
11/16/20241:48:03 PMsell$3.37$0.0799140.015430.09453834.01M
DNW4u...cJPw
5q7i...q8c4
11/16/20241:45:12 PMbuy$0.01095$0.0610710.000050.094887102,294.12
5niys...oaMh
4ciw...ztYM
11/16/20241:45:07 PMsell$1.61$0.0610990.0073680.09501814.68M
32JtN...FUKi
2QSW...L6Ej
11/16/20241:45:03 PMbuy$0.01095$0.0610950.000050.094998100,023.38
DQeJQ...gLLs
2cTw...BHTX
11/16/20241:45:04 PMbuy$1.03$0.0611170.0047370.0951019.29M
8Kvc9...iXYm
3Jf2...8vsK
11/16/20241:45:00 PMsell$5.91$0.0612160.027010.09555148.65M
8FdPP...7KgR
4bnA...Wf3h
11/16/20241:44:53 PMsell$0.6698$0.0613720.003060.0962694.88M
266dC...BREn
5Zaf...DCht
11/16/20241:43:16 PMsell$0.6851$0.0614030.0031330.0964194.88M
266dC...BREn
5YQK...rjpM