WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCADE-SOL pair

Presyo USD
$0.00008627
Presyo
0.064745 SOL
TVL
$42,816.97
MKT CAP
$86.3K
5m
-2.52%
1h
16.29%
4h
0.41%
24h
-21.78%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
449K
Telegram price alerts
Pares:
BLYKS7PAjqspWFKTNop5RGXtL8GMUz6AaKNy4Ypt1vwM
ARCADE:
23yHThgcFMjGDSEqc7pDNZ83QmnKCFdGUGA97v2Upump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARCADE:
244.7M
Pinagsama SOL:
$119.38

ARCADE/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ARCADE token sa DEX Raydium ay $0.00008627. Ang presyo ng ARCADE ay pababa -21.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2960 trades na may dami ng kalakalan na $449,484.26. Ang kontrata ng ARCADE token ay 23yHThgcFMjGDSEqc7pDNZ83QmnKCFdGUGA97v2Upump na may market cap na $86,269.91. Ang kontrata ng liquidity pool ay BLYKS7PAjqspWFKTNop5RGXtL8GMUz6AaKNy4Ypt1vwM na may kabuuang halaga na naka-lock (TVL) na $42,816.98. Ang ARCADE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCADE/SOL na may kontrata na address BLYKS7PAjqspWFKTNop5RGXtL8GMUz6AaKNy4Ypt1vwM ay $42,816.98.

Ang kabuuang transaksyon ng ARCADE/SOL ay 2960 sa nakaraang 24 na oras, kung saan 1533 ang mga buy transactions, at 1427 ang mga sales transactions.

Ang ARCADE/SOL pool ay may trading volume na $449,484.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCADE sa SOL ay 0.0000004745, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ARCADE sa USD ay $0.00008627 ngayon.

ARCADE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20243:45:49 AMsell$361.35$0.000086271.980.0647454.19M
9yqSB...Bxu6
32rQ...S3tX
12/22/20243:40:27 AMsell$90.85$0.00008850.49750.0648461.03M
DMoLd...3BVX
2bP5...ir9V
12/22/20243:40:09 AMbuy$91.3$0.000088940.50.064871.03M
DMoLd...3BVX
W6zm...L8LJ
12/22/20243:21:01 AMsell$2.49$0.000089160.013610.06486927,969.49
EuLce...8Agd
4Ydo...ddnU
12/22/20243:19:15 AMbuy$16.95$0.000089190.092950.06489190,070.92
9dRrY...1N7U
4svU...BtD8
12/22/20243:15:59 AMsell$6.23$0.000087570.034360.06482871,177.9
HvFdD...jqDK
3s1G...yA7N
12/22/20243:15:59 AMbuy$600.9$0.000085583.310.0647187.02M
GJNhT...XUkT
3xQg...vzM8
12/22/20243:15:05 AMsell$6.74$0.000082680.037260.06456681,614.79
6JHPD...vWLc
2sbn...Jsf9
12/22/20243:12:31 AMsell$2.8$0.00008270.01550.06456833,936.5
7wwoX...ySbo
3kTn...xPvt
12/22/20243:12:13 AMbuy$90.49$0.000082760.50.0645721.09M
3ZSRV...Fv6C
3uVK...7JKi
12/22/20243:12:14 AMsell$2.54$0.000082690.014070.06456930,814.39
EuLce...8Agd
3S97...Kmij
12/22/20243:12:11 AMbuy$90.38$0.000080880.50.0644741.12M
Eps43...8J7U
2NZR...cMLt
12/22/20243:12:12 AMbuy$135.58$0.000081770.750.0645231.66M
5gavZ...tt5m
3jGP...bed9
12/22/20243:07:21 AMsell$0.1328$0.000080070.00073550.0644321,659.33
MgdgE...uxBa
JN4x...ggXg
12/22/20243:07:04 AMsell$13.15$0.000080070.072860.064435164,274.06
MgdgE...uxBa
BXH9...5eWg
12/22/20243:06:05 AMsell$3.94$0.000080210.021820.06443949,170.18
6zhK4...dTgf
JvCv...sKbU
12/22/20243:06:03 AMbuy$180.67$0.0000799210.0644232.26M
F9Z4i...m4xz
3sx4...7edJ
12/22/20243:04:57 AMsell$27.18$0.000079050.15020.064368343,915.05
K1NGn...CZ82
38gj...Wxkw
12/22/20243:04:51 AMbuy$63.41$0.000078910.350.064355803,540.02
7ACsE...PERk
3mUx...dENv
12/22/20243:04:51 AMbuy$63.41$0.00007940.350.064382798,576.33
F1eSP...Gi5p
5L9U...ouRA