WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.03428
Presyo
0.0003813 SOL
TVL
$3.1M
MKT CAP
$34.3M
5m
-0.28%
1h
0.08%
4h
-0.82%
24h
-7.47%
Ibahagi
TXNS
2K
Mga Bumili
716
Mga Nagbenta
959
Dami
163K
Telegram price alerts
Pares:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
45.18M
Pinagsama SOL:
$17,244.18

arc/SOL price stats sa Solana

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.03428. Ang presyo ng arc ay pababa -7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1675 trades na may dami ng kalakalan na $162,526.68. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $34,288,986.04. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $3,099,791.74. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $3,099,791.74.

Ang kabuuang transaksyon ng arc/SOL ay 1675 sa nakaraang 24 na oras, kung saan 716 ang mga buy transactions, at 959 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $162,526.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0003813, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.03428 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/07/20262:18:17 PMbuy$39.12$0.034280.4350.00038131,140.99
HYe4v...8WHd
5vRa...RU37
11/07/20262:18:17 PMbuy$39.12$0.034280.4350.00038131,140.99
HYe4v...8WHd
D96o...kN2n
11/07/20262:18:18 PMbuy$28.71$0.034280.31930.0003813837.39
HYe4v...8WHd
3RJu...1RrD
11/07/20262:18:16 PMsell$2,372.98$0.0341626.390.000379969,457.52
HJALh...cTGt
3Vmr...TKC8
11/07/20262:18:17 PMbuy$49.18$0.034280.5470.00038121,434.7
HYe4v...8WHd
2P9R...RwHp
11/07/20262:15:51 PMsell$108.48$0.034211.20.00038063,170.11
MfDuW...GVWa
5vuT...mGwN
11/07/20262:15:51 PMsell$116.89$0.034211.30.00038053,416.64
MfDuW...GVWa
5TAB...5pyn
11/07/20262:14:24 PMsell$63.55$0.034180.70760.00038061,859.05
MfDuW...GVWa
3F9z...AGUJ
11/07/20262:14:24 PMsell$108.43$0.034181.20.00038063,171.74
MfDuW...GVWa
2evL...Yrxh
11/07/20262:14:18 PMsell$88.8$0.034190.98880.00038072,597.07
MfDuW...GVWa
5gwZ...3EWD
11/07/20262:14:17 PMsell$172.96$0.034191.920.00038085,057.6
MfDuW...GVWa
4xWk...srNg
11/07/20262:14:16 PMsell$55.13$0.03420.61390.00038081,611.97
MfDuW...GVWa
R81A...wqBD
11/07/20262:12:12 PMbuy$31.78$0.034380.35380.0003827924.46
prUWZ...9bmv
5Z5E...25Wi
11/07/20262:10:31 PMsell$66.39$0.034220.73870.00038081,939.69
MfDuW...GVWa
3Bbv...MJAQ
11/07/20262:06:05 PMsell$63.56$0.034220.70730.00038091,857
MfDuW...GVWa
5eC5...Gc8s
11/07/20262:06:05 PMsell$85.99$0.034240.9570.0003812,511.27
MfDuW...GVWa
3JUx...8Eqr
11/07/20262:06:05 PMsell$299.62$0.034233.330.0003818,751.39
CreQJ...bNft
5kPj...e7NY
11/07/20262:05:50 PMsell$299.58$0.034283.330.00038118,738.64
CreQJ...bNft
5Eqc...xE3a
11/07/20261:59:43 PMsell$243.27$0.034282.70.00038137,095.28
MfDuW...GVWa
56En...9cUF
11/07/20261:59:05 PMsell$108.5$0.034291.20.00038143,163.97
MfDuW...GVWa
2cmX...q5qL