WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.07488
Presyo
0.0007237 SOL
TVL
$4.73M
MKT CAP
$74.9M
5m
0.99%
1h
-1.30%
4h
-3.05%
24h
4.69%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
922K
Telegram price alerts
Pares:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
31.68M
Pinagsama SOL:
$22,759.16

arc/SOL price stats sa Solana

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.07488. Ang presyo ng arc ay pataas 4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4557 trades na may dami ng kalakalan na $921,597.11. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $74,885,255.01. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $4,727,518.89. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $4,727,518.89.

Ang kabuuang transaksyon ng arc/SOL ay 4557 sa nakaraang 24 na oras, kung saan 2446 ang mga buy transactions, at 2111 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $921,597.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0007237, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.07488 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/20265:04:03 AMbuy$179.5$0.074871.730.00072362,397.42
7Pb8R...5Eso
4hEz...YVcf
09/08/20265:04:03 AMbuy$243.61$0.074882.350.00072373,253.12
HYe4v...8WHd
3utD...1T7P
09/08/20265:04:03 AMbuy$1,004.17$0.074839.70.000723213,418.4
9FMUj...CSHi
67Fq...4N2V
09/08/20265:04:00 AMbuy$210.55$0.074732.030.00072232,817.35
7Pb8R...5Eso
4VUs...zaga
09/08/20265:04:00 AMbuy$1,003.02$0.074779.690.000722613,414.01
9FMUj...CSHi
4eBE...vTHm
09/08/20265:03:59 AMbuy$1,002.1$0.074699.680.000721913,415.4
9FMUj...CSHi
28zA...FYLn
09/08/20265:03:04 AMbuy$201.25$0.074611.940.00072152,697.21
7Pb8R...5Eso
35Bx...y7xk
09/08/20265:03:04 AMbuy$1,000.94$0.074579.670.000721113,421.4
9FMUj...CSHi
3YRM...w2hC
09/08/20265:02:58 AMbuy$38.65$0.074180.37560.0007208521.07
HYe4v...8WHd
57UA...zxPG
09/08/20265:01:28 AMbuy$222.14$0.074132.150.00072072,996.62
7Pb8R...5Eso
XsA6...p9Qk
09/08/20265:01:28 AMbuy$1,002.56$0.074239.720.000720413,504.48
9FMUj...CSHi
2XZ1...eh88
09/08/20265:00:32 AMbuy$177.7$0.074151.720.000722,396.37
7Pb8R...5Eso
2GDP...u1c2
09/08/20264:57:47 AMsell$100.1$0.074040.96860.00071641,352
9EVzT...6srb
57tH...VSf1
09/08/20264:57:47 AMsell$242.49$0.074092.340.00071693,272.69
8StkT...uyGD
RPT6...zNwk
09/08/20264:57:47 AMsell$676.96$0.074066.550.00071669,139.85
8StkT...uyGD
5s1y...faFw
09/08/20264:57:36 AMsell$99.7$0.073740.96940.0007171,352
9EVzT...6srb
4U3r...YLPk
09/08/20264:57:35 AMsell$66.64$0.073740.6480.0007171903.68
9EVzT...6srb
4JLV...teqh
09/08/20264:57:35 AMsell$256.78$0.073752.490.00071723,481.37
MfDuW...GVWa
41PZ...W5Sm
09/08/20264:57:35 AMsell$55.34$0.074140.53530.0007173746.39
MfDuW...GVWa
3G3W...gMKN
09/08/20264:57:29 AMsell$415.08$0.074144.010.00071745,598.28
MfDuW...GVWa
2K6D...BAGv