WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.01944
Presyo
0.0001052 SOL
TVL
$2.2M
MKT CAP
$19.4M
5m
0%
1h
-0.91%
4h
-1.09%
24h
-3.22%
Ibahagi
TXNS
639
Mga Bumili
425
Mga Nagbenta
214
Dami
243K
Telegram price alerts
Pares:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
56.42M
Pinagsama SOL:
$5,952.7

arc/SOL price stats sa Solana

Noong Agosto 21, 2025, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.01944. Ang presyo ng arc ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 639 trades na may dami ng kalakalan na $242,959.58. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $19,449,309.36. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $2,197,770.69. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $2,197,770.69.

Ang kabuuang transaksyon ng arc/SOL ay 639 sa nakaraang 24 na oras, kung saan 425 ang mga buy transactions, at 214 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $242,959.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0001052, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.01944 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/21/20252:59:31 PMsell$406.37$0.019442.190.000105220,894
G2P5D...WmY9
3yea...kKMy
08/21/20252:53:08 PMsell$182.14$0.019440.98580.00010529,365.1
FG8LE...Q75j
pAY5...2e1y
08/21/20252:48:50 PMsell$499.87$0.019432.70.000105325,726.78
CreQJ...bNft
3sLj...n7xR
08/21/20252:42:12 PMsell$499.49$0.019372.710.000105425,784.93
CreQJ...bNft
5n94...Ndez
08/21/20252:40:07 PMsell$499.55$0.019462.70.000105525,667.35
CreQJ...bNft
PDs8...Cq76
08/21/20252:39:06 PMsell$499.92$0.019522.70.000105625,601.63
CreQJ...bNft
4QZg...mfdY
08/21/20252:38:30 PMsell$263.43$0.019551.420.000105613,475
FtbuQ...MKLX
4ppa...C4kZ
08/21/20252:37:45 PMsell$499.17$0.019572.690.000105725,499.45
CreQJ...bNft
jx3L...XmHq
08/21/20252:37:41 PMsell$499.03$0.019592.690.000105825,467.78
CreQJ...bNft
4pmv...FRH4
08/21/20252:34:11 PMsell$785.77$0.019674.230.000105939,939
FtbuQ...MKLX
2XzD...1sUo
08/21/20252:34:10 PMsell$58.27$0.019680.31390.0001062,960
Eou9y...SNmY
2FZu...doPo
08/21/20252:31:56 PMsell$786.2$0.019714.230.000106139,878
9yrv8...jUzc
pzVo...gj2Q
08/21/20252:30:07 PMsell$213.24$0.019771.140.000106210,785
A9D1B...g18S
2JSL...i5MX
08/21/20252:22:13 PMbuy$9.36$0.019860.050340.0001067471.47
2QfBN...WW2T
32Ed...gvwn
08/21/20252:19:56 PMbuy$499.39$0.019832.680.000106725,172.39
CreQJ...bNft
1nj1...7nnS
08/21/20251:59:27 PMsell$700.98$0.019573.80.000106235,806.52
WXht3...uhNA
4yMh...DYpQ
08/21/20251:58:03 PMsell$30.25$0.019620.16380.00010631,541.15
HSffG...coVa
39fL...qAft
08/21/20251:57:42 PMsell$10.34$0.019580.056140.0001063528.16
HSffG...coVa
537U...z5sT
08/21/20251:50:44 PMsell$13.55$0.019690.073160.0001063688.21
HyaKN...nxgQ
3vvP...GV5J
08/21/20251:50:43 PMbuy$499.37$0.019782.690.000106725,236.76
CreQJ...bNft
2pKZ...xeZC