WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.2176
Presyo
0.001147 SOL
TVL
$3.68M
MKT CAP
$217.7M
5m
-0.44%
1h
4.96%
4h
0.31%
24h
5.80%
Ibahagi
TXNS
43K
Mga Bumili
19K
Mga Nagbenta
23K
Dami
54M
Telegram price alerts
Pares:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
8.46M
Pinagsama SOL:
$9,711.04

arc/SOL price stats sa Solana

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.2176. Ang presyo ng arc ay pataas 5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42774 trades na may dami ng kalakalan na $53,792,200.93. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $217,687,934.08. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $3,684,154.27. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $3,684,154.27.

Ang kabuuang transaksyon ng arc/SOL ay 42774 sa nakaraang 24 na oras, kung saan 19317 ang mga buy transactions, at 23457 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $53,792,200.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.001147, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.2176 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20248:45:09 PMbuy$3,896.99$0.218420.530.00115117,841.872XRW...Vbsq
12/20/20248:45:10 PMsell$3.61$0.21770.019020.00114716.572p12...H3oZ
12/20/20248:45:08 PMbuy$2,277.11$0.2176120.00114710,460.443enk...ucgi
12/20/20248:44:59 PMbuy$307.12$0.21741.610.0011451,412.44ewt...vWci
12/20/20248:44:53 PMbuy$458.85$0.21752.410.0011452,109.324V1g...D6UL
12/20/20248:44:47 PMbuy$69.87$0.21740.36780.001144321.354t5c...Cqhx
12/20/20248:44:35 PMbuy$16.46$0.21740.086670.00114475.724hX7...g52b
12/20/20248:44:34 PMsell$496.99$0.21642.610.0011392,296.62Gioh...wmGB
12/20/20248:44:33 PMbuy$85.52$0.21750.45020.001145393.123b1R...kUMn
12/20/20248:44:25 PMbuy$949.72$0.217450.0011444,368.242m2u...5LjQ
12/20/20248:44:25 PMbuy$9.62$0.21730.050670.00114444.292Uiz...upVk
12/20/20248:44:25 PMsell$1,890.26$0.21649.950.0011398,733.43wTG1...hoCe
12/20/20248:44:21 PMbuy$376.6$0.21761.980.0011461,730.144DXz...3vKb
12/20/20248:44:13 PMsell$3,975.76$0.216920.940.00114218,328.285j5Z...Gjgw
12/20/20248:44:09 PMsell$30.95$0.21730.16310.001145142.434tCr...TzM8
12/20/20248:44:02 PMbuy$18.96$0.21820.10.0011586.882JPL...oVob
12/20/20248:44:02 PMsell$36.3$0.21690.19140.001143167.343TG4...sRBL
12/20/20248:44:02 PMbuy$986.26$0.21815.20.001154,520.653Kr6...PcFu
12/20/20248:43:53 PMsell$4.05$0.21670.021380.00114318.6934Lr...vc7P
12/20/20248:43:42 PMsell$1,416.46$0.21717.460.0011446,522.96592T...9Q6g