WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.01462
Presyo
0.00007531 SOL
TVL
$2.04M
MKT CAP
$14.6M
5m
0.28%
1h
2.68%
4h
3.67%
24h
11.90%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
69.95M
Pinagsama SOL:
$5,260.26

arc/SOL price stats sa Solana

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.01462. Ang presyo ng arc ay pataas 11.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5012 trades na may dami ng kalakalan na $1,404,902.19. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $14,622,642.64. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $2,044,255.72. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $2,044,255.72.

Ang kabuuang transaksyon ng arc/SOL ay 5012 sa nakaraang 24 na oras, kung saan 2336 ang mga buy transactions, at 2676 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $1,404,902.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.00007531, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.01462 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/26/20258:40:31 AMbuy$0.9525$0.014620.0049050.0000753165.13
AxR5o...aev8
nHaX...u4rV
10/26/20258:40:00 AMsell$0.528$0.014540.0027190.0000749336.29
AxR5o...aev8
57Ne...LUPV
10/26/20258:39:59 AMsell$59.57$0.014550.30680.000074944,094.06
RaVen...6ZxR
2ReA...4SWW
10/26/20258:37:47 AMsell$407.08$0.014552.090.0000749727,975.02
MfDuW...GVWa
5FzD...PnXN
10/26/20258:37:27 AMsell$499.78$0.014552.570.0000750434,334.98
CreQJ...bNft
59Lp...yKcT
10/26/20258:34:23 AMsell$499.62$0.014582.570.0000751234,264.83
CreQJ...bNft
3aL2...8NXC
10/26/20258:33:31 AMsell$499.52$0.014592.570.000075234,223.13
CreQJ...bNft
3dHP...pQ3T
10/26/20258:33:29 AMsell$499.58$0.014612.570.0000752734,194.16
CreQJ...bNft
5CiR...cAw3
10/26/20258:33:26 AMsell$499.22$0.014622.570.0000753434,135.83
CreQJ...bNft
3exs...KH6e
10/26/20258:32:59 AMsell$499.48$0.014652.570.0000754234,094.78
CreQJ...bNft
4uaT...yEUu
10/26/20258:32:47 AMsell$0.6712$0.014650.0034550.0000754545.79
5MGfs...jsXC
66LH...8QFZ
10/26/20258:32:37 AMsell$499.46$0.014662.570.0000754934,059.94
CreQJ...bNft
5rFL...gAJs
10/26/20258:32:16 AMsell$0.2322$0.014670.0011950.0000755715.82
5MGfs...jsXC
5ayj...5s6v
10/26/20258:32:06 AMsell$13.7$0.014670.070540.00007557933.53
FEkRZ...3aRj
5j89...hK1v
10/26/20258:32:05 AMsell$5.06$0.014670.026060.00007557344.88
GnqdA...aYKo
3EBH...sRTS
10/26/20258:32:05 AMsell$5.06$0.014670.026050.00007557344.72
9XLcx...YRvL
FpWj...zp3d
10/26/20258:31:47 AMsell$0.1821$0.014670.00093750.0000755712.4
5MGfs...jsXC
Vtvu...dP3N
10/26/20258:31:23 AMsell$2$0.014670.010310.00007557136.45
6CHiq...BbC7
aen8...T9be
10/26/20258:31:03 AMsell$20.54$0.014670.10580.000075571,400.49
GnqdA...aYKo
3pw4...XLaA
10/26/20258:31:02 AMsell$20.58$0.014670.1060.000075571,403.24
9XLcx...YRvL
4gDK...y9H4