- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Impormasyon tungkol sa arc-SOL pair
- Pinagsama arc:
- 35.38M
- Pinagsama SOL:
- $13,422.41
arc/SOL price stats sa Solana
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.04743. Ang presyo ng arc ay pataas 31.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7315 trades na may dami ng kalakalan na $2,794,203.50. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $47,436,017.33. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $3,346,665.25. Ang arc/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng arc/SOL ngayon?
Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $3,346,665.25.
Ilang transaksyon ang mayroon sa arc/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng arc/SOL ay 7315 sa nakaraang 24 na oras, kung saan 3838 ang mga buy transactions, at 3477 ang mga sales transactions.
Ano ang trading volume sa arc/SOL pool sa nakaraang 24 na oras?
Ang arc/SOL pool ay may trading volume na $2,794,203.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 arc sa SOL?
Ang exchange rate ng 1 arc sa SOL ay 0.0003816, na naitala noong 7:52 AM UTC.
Magkano ang 1 arc sa dolyar?
Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.04743 ngayon.
arc-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:50:25 AM | sell | $0.5358 | $0.04743 | 0.004311 | 0.0003816 | 11.29 | 23Mn...8nSW | |
| 12/19/2025 | 7:50:25 AM | sell | $0.2466 | $0.04743 | 0.001984 | 0.0003816 | 5.2 | s5Xx...yKMA | |
| 12/19/2025 | 7:50:21 AM | buy | $164.72 | $0.04767 | 1.32 | 0.0003835 | 3,455.6 | 4wnJ...QX2k | |
| 12/19/2025 | 7:50:00 AM | buy | $176.51 | $0.04766 | 1.42 | 0.0003834 | 3,703.57 | 3HN2...pYra | |
| 12/19/2025 | 7:49:59 AM | buy | $208.76 | $0.04764 | 1.67 | 0.0003833 | 4,381.31 | 5gvr...zRaM | |
| 12/19/2025 | 7:49:27 AM | sell | $55.33 | $0.04745 | 0.4452 | 0.0003818 | 1,165.99 | 53e6...FFcm | |
| 12/19/2025 | 7:49:08 AM | sell | $0.2165 | $0.04741 | 0.001744 | 0.0003819 | 4.56 | 51yz...7NrC | |
| 12/19/2025 | 7:49:00 AM | buy | $243.73 | $0.04764 | 1.96 | 0.0003838 | 5,115.25 | 5eAa...t5BX | |
| 12/19/2025 | 7:49:00 AM | sell | $121.66 | $0.04737 | 0.98 | 0.0003816 | 2,567.92 | 3kgp...7FpD | |
| 12/19/2025 | 7:49:00 AM | buy | $510.31 | $0.04762 | 4.11 | 0.0003836 | 10,714.9 | aBy9...4vdn | |
| 12/19/2025 | 7:47:24 AM | sell | $0.4684 | $0.04743 | 0.003767 | 0.0003815 | 9.87 | 2KAz...8Cns | |
| 12/19/2025 | 7:47:24 AM | buy | $299.88 | $0.0477 | 2.41 | 0.0003836 | 6,286.86 | 3rwa...mJYz | |
| 12/19/2025 | 7:47:24 AM | sell | $0.1674 | $0.04743 | 0.001346 | 0.0003815 | 3.52 | CRwr...Mkrd | |
| 12/19/2025 | 7:47:24 AM | buy | $498.93 | $0.04766 | 4.01 | 0.0003833 | 10,468.01 | 5JuK...YeQd | |
| 12/19/2025 | 7:47:18 AM | buy | $196.85 | $0.04763 | 1.58 | 0.0003831 | 4,132.81 | 4my5...3mfh | |
| 12/19/2025 | 7:45:12 AM | sell | $0.1773 | $0.0473 | 0.001427 | 0.0003807 | 3.74 | 4X2Y...GfqD | |
| 12/19/2025 | 7:45:12 AM | buy | $1,199.78 | $0.04757 | 9.65 | 0.0003829 | 25,220.56 | 2bG3...bV3j | |
| 12/19/2025 | 7:45:12 AM | sell | $0.2633 | $0.04736 | 0.002119 | 0.0003812 | 5.56 | 26Go...16Z8 | |
| 12/19/2025 | 7:45:12 AM | sell | $0.1775 | $0.04736 | 0.001429 | 0.0003812 | 3.74 | 3CC4...1fWo | |
| 12/19/2025 | 7:45:11 AM | sell | $7.49 | $0.0473 | 0.06031 | 0.0003807 | 158.41 | 1q59...C3iz |