WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.02024
Presyo
0.00009317 SOL
TVL
$2.44M
MKT CAP
$20.2M
5m
0.13%
1h
-2.94%
4h
-5.15%
24h
4.54%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
785K
Telegram price alerts
Pares:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
60.25M
Pinagsama SOL:
$5,627.27

arc/SOL price stats sa Solana

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.02024. Ang presyo ng arc ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2663 trades na may dami ng kalakalan na $784,979.02. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $20,243,782.24. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $2,442,275.59. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $2,442,275.59.

Ang kabuuang transaksyon ng arc/SOL ay 2663 sa nakaraang 24 na oras, kung saan 1472 ang mga buy transactions, at 1191 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $784,979.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.00009317, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.02024 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/09/202511:26:54 AMsell$185.86$0.020240.85540.000093179,181.26
2aceW...jgbj
4CQU...QRpU
09/09/202511:26:17 AMsell$55.03$0.020250.25310.000093192,716.9
JD38n...624k
2pYE...1NFx
09/09/202511:25:29 AMsell$108.47$0.020260.49890.00009325,353.5
JD25q...FiMy
3nYD...hV59
09/09/202511:25:03 AMbuy$499.68$0.020372.290.0000936424,524.31
CreQJ...bNft
23nJ...E7yd
09/09/202511:24:45 AMbuy$499.82$0.020352.290.0000935624,550.77
CreQJ...bNft
3xxT...oyV8
09/09/202511:23:16 AMsell$54.98$0.020230.25280.000093062,716.9
JD25q...FiMy
tXyt...8td1
09/09/202511:23:00 AMsell$203.55$0.020240.93610.0000930810,056.75
7y8DH...A6GW
3QqH...w1TG
09/09/202511:22:02 AMsell$117.8$0.020230.54210.000093115,822.66
7dGrd...uuUu
5Y7c...qVwn
09/09/202511:20:16 AMsell$54.93$0.020210.2530.000093122,716.9
JD25q...FiMy
3z4h...eQh3
09/09/202511:20:02 AMbuy$499.68$0.020322.30.0000935524,588.14
CreQJ...bNft
m3kb...MuyM
09/09/202511:19:16 AMsell$968.48$0.020244.450.0000931247,837.91
7rtiK...Xy1q
4eVn...C4Pw
09/09/202511:16:31 AMsell$0.01226$0.020290.000056310.000093190.6042
4JoDH...RfNE
3q23...LC1B
09/09/202511:16:22 AMsell$18.7$0.020290.085890.0000932921.56
co1da...sKoJ
5PW8...s45G
09/09/202511:16:21 AMbuy$217.76$0.0203910.0000936510,677.65
4WRja...7WcY
5ajm...YXUb
09/09/202511:16:02 AMbuy$499.42$0.020362.290.0000935924,521
CreQJ...bNft
imhs...yPFw
09/09/202511:15:30 AMsell$98.55$0.020270.45250.00009314,861.33
C1JxA...dYFE
SDNL...Swij
09/09/202511:15:25 AMsell$98.5$0.020250.45270.000093114,862.18
2PSnu...b7rP
5Env...N85e
09/09/202511:14:06 AMbuy$499.82$0.020372.290.0000935524,533.03
CreQJ...bNft
ikf7...Nye5
09/09/202511:14:05 AMbuy$499.78$0.020352.290.0000934724,551.1
CreQJ...bNft
5MGD...ZwZQ
09/09/202511:06:23 AMsell$96.29$0.020230.44240.000092974,758.56
6qHAH...4VFw
5P2m...ywJh