WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.07718
Presyo
0.0009075 SOL
TVL
$3.72M
MKT CAP
$77.2M
5m
-0.50%
1h
0.85%
4h
1.81%
24h
-3.33%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
919K
Telegram price alerts
Pares:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
24.06M
Pinagsama SOL:
$21,917.1

arc/SOL price stats sa Solana

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.07718. Ang presyo ng arc ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3287 trades na may dami ng kalakalan na $919,099.64. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $77,186,134.39. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $3,721,404.08. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $3,721,404.08.

Ang kabuuang transaksyon ng arc/SOL ay 3287 sa nakaraang 24 na oras, kung saan 1661 ang mga buy transactions, at 1626 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $919,099.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0009075, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.07718 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/17/20268:56:55 PMsell$5.01$0.077180.058970.000907564.98
PNLCQ...2tvF
5WqD...PNDU
02/17/20268:56:53 PMbuy$5.02$0.077380.059120.000909864.98
PNLCQ...2tvF
4Qr6...HEH2
02/17/20268:51:14 PMbuy$400.87$0.077534.710.00091265,169.98
RV3vu...fZDn
5Mc4...Tk3j
02/17/20268:51:11 PMsell$1,187.62$0.0771413.970.000907915,395.07
7rtiK...Xy1q
3oCn...SrPK
02/17/20268:51:11 PMbuy$498.56$0.07755.860.00091216,432.96
CreQJ...bNft
3mMv...Sqna
02/17/20268:51:05 PMbuy$498.98$0.077565.870.00091286,432.82
CreQJ...bNft
3wqv...z2JW
02/17/20268:51:03 PMbuy$498.87$0.077525.870.00091236,434.93
CreQJ...bNft
4fg8...gV17
02/17/20268:50:53 PMbuy$280.84$0.077573.30.00091173,620.37
RV3vu...fZDn
5Mw3...r9Vq
02/17/20268:48:56 PMsell$0.03647$0.077170.00042870.0009070.4726
B7D7T...BsH6
4FW5...75Uz
02/17/20268:48:41 PMsell$0.1032$0.077140.0012130.0009071.33
VrPaj...Y6m6
4cR5...Ruio
02/17/20268:48:36 PMbuy$2,497.82$0.0774229.370.000910432,262.09
6e5UX...NH7y
2sBo...89T2
02/17/20268:47:56 PMbuy$58.55$0.077260.68890.0009091757.77
HYe4v...8WHd
2tVC...MxMu
02/17/20268:47:54 PMbuy$87.17$0.077261.020.00090911,128.3
HYe4v...8WHd
2FPB...LMZ1
02/17/20268:47:49 PMbuy$21.86$0.077250.25720.000909282.99
HYe4v...8WHd
34wR...BnGv
02/17/20268:47:42 PMbuy$258.96$0.077293.040.00090893,350.17
RV3vu...fZDn
4zaA...pVpT
02/17/20268:46:38 PMbuy$66.12$0.07740.77630.0009087854.27
HYe4v...8WHd
VN9J...srFF
02/17/20268:46:37 PMbuy$87.36$0.077391.020.00090861,128.83
HYe4v...8WHd
4293...CvTm
02/17/20268:46:05 PMbuy$46.17$0.077310.54250.0009086597.16
HYe4v...8WHd
3zAQ...iFuE
02/17/20268:46:03 PMbuy$85.56$0.0773110.00090851,106.74
HYe4v...8WHd
cydo...EgCc
02/17/20268:46:01 PMsell$0.01185$0.076920.00013920.00090390.154
yscnn...GzvZ
1X1M...nkmF