WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.04975
Presyo
0.0005973 SOL
TVL
$3.22M
MKT CAP
$49.8M
5m
-0.51%
1h
0.60%
4h
0.75%
24h
1.31%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
644K
Telegram price alerts
Pares:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
32.39M
Pinagsama SOL:
$19,299.81

arc/SOL price stats sa Solana

Noong Marso 30, 2026, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.04975. Ang presyo ng arc ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4129 trades na may dami ng kalakalan na $643,963.88. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $49,750,737.67. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $3,218,887.99. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $3,218,887.99.

Ang kabuuang transaksyon ng arc/SOL ay 4129 sa nakaraang 24 na oras, kung saan 1944 ang mga buy transactions, at 2185 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $643,963.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0005973, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.04975 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/30/20265:29:10 PMsell$0.08373$0.049750.0010050.00059731.68
GxDC9...pXSq
3JE8...Rb7E
03/30/20265:28:03 PMsell$0.673$0.049650.0080960.000597313.55
GgGap...Dujt
2FR1...E9p6
03/30/20265:27:14 PMbuy$498.72$0.049885.990.00060019,997.31
CreQJ...bNft
3S2s...ci1E
03/30/20265:27:10 PMbuy$498.85$0.049895.990.00059979,997.5
CreQJ...bNft
5LbD...rJCr
03/30/20265:27:09 PMbuy$38.51$0.049870.46290.0005994772.23
MfDuW...GVWa
2WbS...K6vS
03/30/20265:27:09 PMbuy$53.81$0.049870.64680.00059951,078.96
MfDuW...GVWa
5tgA...hHBL
03/30/20265:27:09 PMsell$0.1145$0.049630.0013770.00059652.3
GHigB...BhUc
4bBY...DmH6
03/30/20265:27:09 PMbuy$72.46$0.049840.87160.00059951,453.78
MfDuW...GVWa
5h64...QN5j
03/30/20265:27:06 PMbuy$45.35$0.049870.5450.0005994909.22
MfDuW...GVWa
ZAVf...wx9H
03/30/20265:27:06 PMbuy$31.73$0.049870.38140.0005994636.33
MfDuW...GVWa
HAmU...Rez1
03/30/20265:24:38 PMsell$0.03764$0.049860.00045030.00059640.755
GWspz...syvj
2Xmp...Hrhc
03/30/20265:24:23 PMbuy$1,853.96$0.0500522.170.000598737,035.81
6K7LU...AFf4
1ouW...K68L
03/30/20265:23:21 PMbuy$58.91$0.050.70450.0005981,178.19
MfDuW...GVWa
2qaM...3b5r
03/30/20265:23:21 PMbuy$57.21$0.050.68420.00059791,144.28
MfDuW...GVWa
4aM5...kgUM
03/30/20265:23:20 PMbuy$63.54$0.049990.75990.00059791,270.99
MfDuW...GVWa
5ZmZ...eM1A
03/30/20265:23:19 PMbuy$30.04$0.050040.35890.0005978600.3
MfDuW...GVWa
4zt8...4cTS
03/30/20265:23:19 PMbuy$53.86$0.050040.64350.00059781,076.35
MfDuW...GVWa
3c7n...s8N6
03/30/20265:23:18 PMbuy$75.98$0.050040.90770.00059781,518.38
MfDuW...GVWa
2dZQ...7Ejj
03/30/20265:22:45 PMbuy$47.01$0.049980.56210.0005977940.52
MfDuW...GVWa
3tYg...dbsS
03/30/20265:22:45 PMbuy$40.21$0.049990.48090.0005977804.48
MfDuW...GVWa
41L5...HSqE