WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.0419
Presyo
0.0004039 SOL
TVL
$3.64M
MKT CAP
$41.9M
5m
-0.06%
1h
2.37%
4h
4.35%
24h
4.46%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
43.55M
Pinagsama SOL:
$17,521.82

arc/SOL price stats sa Solana

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.0419. Ang presyo ng arc ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10325 trades na may dami ng kalakalan na $1,712,280.27. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $41,906,822.08. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $3,642,915.75. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $3,642,915.75.

Ang kabuuang transaksyon ng arc/SOL ay 10325 sa nakaraang 24 na oras, kung saan 5206 ang mga buy transactions, at 5119 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $1,712,280.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0004039, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.0419 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/202611:50:00 AMbuy$298.33$0.04192.870.00040397,118.83
CreQJ...bNft
2JTw...WN4T
10/18/202611:49:53 AMbuy$298.56$0.041892.870.00040387,126.67
CreQJ...bNft
3sk2...J2St
10/18/202611:49:51 AMbuy$397.64$0.041873.830.00040369,495.32
CreQJ...bNft
5PA6...kqf4
10/18/202611:49:17 AMsell$91.71$0.041620.88470.00040152,203.08
7rqsk...rKez
481b...3aD9
10/18/202611:48:07 AMsell$62.37$0.041670.6010.00040161,496.69
HYe4v...8WHd
2ipi...DYJr
10/18/202611:48:07 AMsell$67.46$0.041670.650.00040161,618.58
HYe4v...8WHd
2Z93...Jx2L
10/18/202611:48:06 AMsell$20.16$0.041680.19430.0004016483.84
HYe4v...8WHd
Q6Mt...dsTT
10/18/202611:48:02 AMsell$5.37$0.041680.05180.0004016128.97
HYe4v...8WHd
4UVX...AJ5Y
10/18/202611:48:02 AMsell$5.37$0.041680.05180.0004016128.97
HYe4v...8WHd
48JQ...atPU
10/18/202611:48:01 AMsell$5.45$0.041680.05260.0004016130.97
HYe4v...8WHd
4HDN...DGkZ
10/18/202611:48:02 AMsell$5.45$0.041680.05260.0004016130.97
HYe4v...8WHd
2mgT...NKpu
10/18/202611:48:00 AMsell$120.38$0.04171.160.00040182,886.5
HYe4v...8WHd
2E1t...F35S
10/18/202611:48:01 AMsell$5.45$0.041680.05260.0004016130.97
HYe4v...8WHd
5qvi...Mg94
10/18/202611:48:00 AMsell$85.9$0.041680.82780.00040162,060.82
HYe4v...8WHd
4Pcz...DF89
10/18/202611:48:00 AMsell$239.99$0.041692.310.00040185,755.73
HYe4v...8WHd
2piQ...Towh
10/18/202611:48:00 AMsell$85.9$0.041680.82780.00040172,060.62
HYe4v...8WHd
2u4P...Sssh
10/18/202611:47:55 AMsell$32.37$0.04170.3120.0004019776.3
HYe4v...8WHd
3Rr1...boTn
10/18/202611:47:54 AMsell$104.76$0.0417110.00040192,511.75
HYe4v...8WHd
24m7...Ejhx
10/18/202611:47:54 AMsell$5.38$0.041710.051840.0004019128.97
HYe4v...8WHd
3tML...gE2T
10/18/202611:47:52 AMsell$5.46$0.041710.052650.0004019130.97
HYe4v...8WHd
4T7G...bxwR