WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.08112
Presyo
0.001182 SOL
TVL
$3.89M
MKT CAP
$81.1M
5m
-0.04%
1h
0.79%
4h
2.93%
24h
-4.78%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
348K
Telegram price alerts
Pares:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
23.95M
Pinagsama SOL:
$28,414.91

arc/SOL price stats sa Solana

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.08112. Ang presyo ng arc ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3038 trades na may dami ng kalakalan na $347,910.49. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $81,120,892.63. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $3,892,474.89. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $3,892,474.89.

Ang kabuuang transaksyon ng arc/SOL ay 3038 sa nakaraang 24 na oras, kung saan 1365 ang mga buy transactions, at 1673 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $347,910.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.001182, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.08112 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/19/20261:08:04 PMsell$19.15$0.081120.27910.001182236.09
HYe4v...8WHd
39Xq...zY2G
06/19/20261:08:04 PMsell$27.14$0.081120.39550.001182334.6
HYe4v...8WHd
3KLZ...HCV3
06/19/20261:08:04 PMsell$55.48$0.081120.80850.001182683.91
MfDuW...GVWa
3Azu...ZG79
06/19/20261:08:04 PMsell$46.16$0.081120.67270.001182569.03
HYe4v...8WHd
2RHQ...2Kn6
06/19/20261:08:04 PMsell$31.7$0.081130.4620.001182390.78
MfDuW...GVWa
3LpV...Kswd
06/19/20261:08:03 PMsell$70.53$0.081131.020.001182869.34
HYe4v...8WHd
36i1...LViK
06/19/20261:08:02 PMsell$703.22$0.0811610.240.0011828,663.6
MfDuW...GVWa
2ZVv...Xb6y
06/19/20261:08:01 PMsell$30.3$0.08120.44160.001183373.14
HYe4v...8WHd
2dX4...5bj9
06/19/20261:08:01 PMsell$77.6$0.08121.130.001183955.71
MfDuW...GVWa
5aWU...LaSt
06/19/20261:08:00 PMsell$52.3$0.081210.76220.001183644.02
MfDuW...GVWa
2fcP...tdSU
06/19/20261:07:04 PMsell$283.17$0.081224.120.0011833,486.35
MfDuW...GVWa
xG6C...gZzD
06/19/20261:07:04 PMsell$40.18$0.08120.58570.001183494.85
MfDuW...GVWa
4PQz...dgE9
06/19/20261:07:04 PMsell$40.18$0.08120.58560.001183494.85
MfDuW...GVWa
5z4z...mi5A
06/19/20261:07:04 PMsell$31.69$0.081230.46190.001184390.18
MfDuW...GVWa
2n9i...qZmX
06/19/20261:07:04 PMsell$38.49$0.081230.5610.001184473.84
MfDuW...GVWa
5spF...AcZs
06/19/20261:04:40 PMbuy$139.28$0.081572.030.0011891,707.37
HYe4v...8WHd
4Afw...oSSv
06/19/20261:04:41 PMbuy$34.24$0.081580.49940.00119419.73
HYe4v...8WHd
2zo4...Sa66
06/19/20261:04:39 PMbuy$37.45$0.081570.54620.001189459.14
HYe4v...8WHd
4AgF...2Mhk
06/19/20261:04:38 PMbuy$36.35$0.081540.53020.001189445.76
HYe4v...8WHd
2vQJ...m9gz
06/19/20261:04:38 PMbuy$240.27$0.081563.50.0011892,945.92
MfDuW...GVWa
3qw2...dMTE