WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.01971
Presyo
0.0001216 SOL
TVL
$2.05M
MKT CAP
$19.7M
5m
0.07%
1h
-1.28%
4h
0.14%
24h
-3.50%
Ibahagi
TXNS
2K
Mga Bumili
882
Mga Nagbenta
846
Dami
325K
Telegram price alerts
Pares:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
52.14M
Pinagsama SOL:
$6,318.5

arc/SOL price stats sa Solana

Noong Agosto 1, 2025, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.01971. Ang presyo ng arc ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1728 trades na may dami ng kalakalan na $325,432.17. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $19,713,985.21. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $2,051,480.48. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $2,051,480.48.

Ang kabuuang transaksyon ng arc/SOL ay 1728 sa nakaraang 24 na oras, kung saan 882 ang mga buy transactions, at 846 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $325,432.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0001216, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.01971 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/01/202510:19:02 PMbuy$249.82$0.019711.540.000121612,672.62
MfDuW...GVWa
pCS7...dKsM
08/01/202510:17:59 PMbuy$289.13$0.019721.780.000121614,660.46
MfDuW...GVWa
5dmm...SgVC
08/01/202510:16:28 PMsell$6.68$0.019590.041290.0001209341.27
8psNv...VRtf
r6tz...kgdn
08/01/202510:15:46 PMbuy$499.52$0.01973.080.000121525,355.51
EcMXE...ZfVk
G1dS...o8FN
08/01/202510:15:31 PMbuy$249.96$0.01971.540.000121412,685.08
MfDuW...GVWa
3613...qQxv
08/01/202510:15:29 PMbuy$250.02$0.019691.540.000121312,695.7
MfDuW...GVWa
oxve...kYYY
08/01/202510:10:08 PMsell$337.77$0.019562.080.000120717,267.08
4GQeE...zVqS
3bFo...uPCJ
08/01/202510:10:03 PMsell$250.32$0.019571.540.000120812,789.26
MfDuW...GVWa
wMNT...NChr
08/01/202510:09:47 PMsell$39.92$0.019570.24660.00012092,039.7
j1oAb...txTF
5vUx...EU2m
08/01/202510:09:43 PMsell$289.56$0.019581.780.000120914,784.49
MfDuW...GVWa
67AM...HSds
08/01/202510:09:44 PMsell$150.17$0.019570.92750.00012097,670.67
4GQeE...zVqS
2h5P...iLCd
08/01/202510:08:41 PMsell$150.16$0.019590.92740.0001217,662.83
4GQeE...zVqS
5sxG...vdXX
08/01/202510:08:36 PMsell$150.04$0.019590.92720.0001217,658.92
4GQeE...zVqS
3iN8...NX9k
08/01/202510:08:32 PMbuy$70.2$0.019690.43370.00012163,564.55
CQwT1...xcWt
44Pz...zV9j
08/01/202510:08:31 PMbuy$121.38$0.019690.74980.00012166,163.51
CEEXT...887C
Shtf...RsJb
08/01/202510:08:31 PMbuy$67.93$0.019690.41960.00012163,449.88
CQwT1...xcWt
4GdW...v5MW
08/01/202510:08:30 PMbuy$10.79$0.019690.066660.0001216548.13
FFidP...Brrh
3atx...yVkd
08/01/202510:08:30 PMbuy$8.09$0.019690.050.0001216411.09
FFidP...Brrh
5ceP...fh7z
08/01/202510:08:29 PMsell$303.62$0.01961.870.00012115,490.66
5d8tD...cbm5
3eQL...QfxC
08/01/202510:07:27 PMsell$150.25$0.019610.9280.00012117,660.87
4GQeE...zVqS
FYHE...Brqy