WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.05404
Presyo
0.000746 SOL
TVL
$3.3M
MKT CAP
$54M
5m
0.34%
1h
1.44%
4h
-2.00%
24h
3.79%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
500K
Telegram price alerts
Pares:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
30.6M
Pinagsama SOL:
$22,771.49

arc/SOL price stats sa Solana

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.05404. Ang presyo ng arc ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3648 trades na may dami ng kalakalan na $499,706.82. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $54,042,244.89. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $3,303,393.51. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $3,303,393.51.

Ang kabuuang transaksyon ng arc/SOL ay 3648 sa nakaraang 24 na oras, kung saan 1701 ang mga buy transactions, at 1947 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $499,706.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.000746, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.05404 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/29/20269:07:25 PMbuy$0.07243$0.054040.0010.0007461.34
AVSKH...qqCU
4C6J...bA8n
07/29/20269:05:15 PMbuy$88.86$0.054041.220.0007461,644.33
MfDuW...GVWa
2VMn...seEh
07/29/20269:05:12 PMbuy$9.91$0.0540.1370.000746183.68
HYe4v...8WHd
5rtz...TxX4
07/29/20269:05:11 PMbuy$11.29$0.054040.15590.000746209.04
HYe4v...8WHd
4QbP...XRXV
07/29/20269:05:11 PMbuy$8.89$0.054040.12280.0007459164.64
HYe4v...8WHd
zxHD...9ek1
07/29/20269:05:09 PMbuy$8.89$0.054030.12280.0007459164.65
HYe4v...8WHd
53gv...FGHM
07/29/20269:05:10 PMbuy$52.93$0.054040.73070.0007459979.55
MfDuW...GVWa
JxE5...juhJ
07/29/20269:04:55 PMbuy$81.8$0.054011.120.00074581,514.47
HYe4v...8WHd
5Hwt...H4Xw
07/29/20269:04:42 PMbuy$17.95$0.054110.24740.0007458331.79
DAqCp...QTBZ
3zny...dCLx
07/29/20269:02:10 PMsell$11.61$0.053840.16010.0007421215.74
HYe4v...8WHd
4J9x...THCg
07/29/20269:02:09 PMsell$16.62$0.053840.2290.0007421308.68
HYe4v...8WHd
pLrx...vXbK
07/29/20269:02:09 PMsell$16.62$0.053840.2290.0007421308.68
HYe4v...8WHd
2NHC...pLHW
07/29/20269:02:08 PMsell$16.62$0.053840.2290.0007421308.68
HYe4v...8WHd
3SGV...yMTu
07/29/20269:02:06 PMsell$8.96$0.053840.12360.0007421166.56
HYe4v...8WHd
5GLM...AWDd
07/29/20269:02:06 PMsell$8.96$0.053840.12360.0007421166.56
HYe4v...8WHd
2r5v...E1as
07/29/20269:02:05 PMsell$8.96$0.053840.12360.0007421166.56
HYe4v...8WHd
2EPW...N7ZF
07/29/20269:02:03 PMsell$47.52$0.053850.6550.0007422882.5
MfDuW...GVWa
2cVL...1d8g
07/29/20269:02:04 PMsell$8.96$0.053840.12360.0007422166.56
HYe4v...8WHd
3BQe...d2Tc
07/29/20269:01:54 PMsell$10.73$0.053850.14780.0007422199.23
HYe4v...8WHd
6skF...4Ctu
07/29/20269:01:53 PMsell$0.1548$0.053850.0021340.00074222.87
HYe4v...8WHd
3aPw...xxN2