WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.03557
Presyo
0.0002524 SOL
TVL
$2.4M
MKT CAP
$35.6M
5m
-0.55%
1h
-1.51%
4h
-1.85%
24h
-2.38%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
652K
Telegram price alerts
Pares:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
33.68M
Pinagsama SOL:
$8,532.32

arc/SOL price stats sa Solana

Noong Abril 21, 2025, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.03557. Ang presyo ng arc ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2577 trades na may dami ng kalakalan na $652,230.44. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $35,576,326.77. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $2,400,800.32. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $2,400,800.32.

Ang kabuuang transaksyon ng arc/SOL ay 2577 sa nakaraang 24 na oras, kung saan 1420 ang mga buy transactions, at 1157 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $652,230.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0002524, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.03557 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/21/20256:50:09 AMsell$150.04$0.035571.060.00025244,217.62
4GQeE...zVqS
5tMi...EXcC
04/21/20256:49:06 AMbuy$282.09$0.0357720.00025367,884.28
DvCGL...nYfx
5Pox...Gyc7
04/21/20256:49:05 AMsell$525.44$0.03563.720.000252414,756.43
4GQeE...zVqS
3Exc...L2dz
04/21/20256:49:05 AMsell$291.93$0.035632.060.00025268,192.97
Hq8Mm...gSXx
21xv...vSEv
04/21/20256:48:05 AMsell$150.11$0.035611.060.00025274,214.66
4GQeE...zVqS
4fqX...7Dy9
04/21/20256:45:39 AMbuy$405.67$0.035772.870.000253911,340.4
Cyx9u...Prfi
4q1a...fqt5
04/21/20256:45:03 AMbuy$140.18$0.035740.99550.00025383,922.34
EEfaf...76pp
bgSB...UpXz
04/21/20256:43:33 AMbuy$523.43$0.035693.720.000253614,664.92
MfDuW...GVWa
2Azk...hgoy
04/21/20256:42:18 AMbuy$0.3355$0.035720.0023810.00025359.39
arb9F...XMXU
asy7...bRPs
04/21/20256:38:13 AMbuy$0.07172$0.035690.00050950.00025352
czDRB...Si9Z
5ZtB...g9pK
04/21/20256:37:35 AMbuy$51.74$0.035710.36730.00025351,448.84
Gqa6m...9pdd
4KrY...iLFQ
04/21/20256:37:29 AMbuy$49.96$0.03570.35470.00025351,399.31
B9a9p...3LmY
2JYH...o8VC
04/21/20256:37:27 AMbuy$249.98$0.035691.770.00025347,002.37
MfDuW...GVWa
5GRp...Ve1G
04/21/20256:37:25 AMbuy$82.92$0.035680.58870.00025342,323.38
J9Ybc...MjJ9
2R2u...6Trt
04/21/20256:37:19 AMbuy$82.34$0.035680.58460.00025332,307.68
K89C5...H4ok
2F2w...ksGY
04/21/20256:37:19 AMbuy$98.58$0.035670.70.00025332,763.21
Bv5tB...2u46
44rS...ghqn
04/21/20256:37:19 AMbuy$57.48$0.035670.40810.00025321,611.31
AYnY9...mFiN
5M4Z...N7qo
04/21/20256:36:54 AMsell$421.53$0.035522.990.000252111,865.3
GCvHh...PzvM
4N8X...89qX
04/21/20256:36:47 AMsell$149.99$0.035511.060.00025224,223.56
4GQeE...zVqS
29np...p4Zj
04/21/20256:36:45 AMsell$150$0.035521.060.00025224,222.97
4GQeE...zVqS
2MYq...ngoL