WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.06948
Presyo
0.0007423 SOL
TVL
$4.12M
MKT CAP
$69.5M
5m
0%
1h
0.18%
4h
0.29%
24h
1.62%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
333K
Telegram price alerts
Pares:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
29.7M
Pinagsama SOL:
$22,000.82

arc/SOL price stats sa Solana

Noong Mayo 9, 2026, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.06948. Ang presyo ng arc ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2262 trades na may dami ng kalakalan na $333,453.93. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $69,479,477.83. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $4,123,038.78. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $4,123,038.78.

Ang kabuuang transaksyon ng arc/SOL ay 2262 sa nakaraang 24 na oras, kung saan 1057 ang mga buy transactions, at 1205 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $333,453.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0007423, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.06948 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20267:56:53 PMbuy$0.5147$0.069480.00550.00074237.45nQR...6TvP
05/09/20267:33:28 PMsell$97.22$0.068961.040.00073861,409.725qvw...eWyW
05/09/20267:33:27 PMsell$119.68$0.068971.280.00073871,735.152Sw1...1Sdq
05/09/20267:33:05 PMsell$268.22$0.068922.870.00073893,891.44Frsk...sXHh
05/09/20267:14:21 PMsell$35.99$0.069030.38530.000739521.384iz1...9Fz1
05/09/20267:13:55 PMsell$8.25$0.069030.08840.000739119.622mYD...r5yZ
05/09/20267:08:45 PMsell$30.01$0.069030.32130.000739434.8355A1...67Jb
05/09/20267:08:46 PMsell$52.12$0.069030.55790.000739755.0232oi...TpBY
05/09/20267:08:44 PMsell$50.42$0.069030.53980.0007391730.394mQY...pGk4
05/09/20267:05:25 PMbuy$0.9873$0.069330.010570.000742814.243xG4...Kwpq
05/09/20267:00:16 PMbuy$0.5603$0.069370.0060.00074288.074pY4...bMfP
05/09/20266:58:56 PMbuy$0.9335$0.069340.010.000742813.46k5SN...xcvZ
05/09/20266:58:02 PMsell$22.09$0.0690.23660.0007391320.18feKT...ie6F
05/09/20266:58:01 PMsell$29.19$0.0690.31270.0007391423.054AUp...Dap3
05/09/20266:58:01 PMsell$24.16$0.0690.25880.0007391350.18YZBF...bpwE
05/09/20266:58:00 PMsell$24.4$0.069010.26140.0007392353.68VGgJ...Kid3
05/09/20266:58:01 PMsell$29.19$0.0690.31270.0007391423.052z2P...6V8b
05/09/20266:58:00 PMsell$24.16$0.069010.25880.0007392350.188PAf...yref
05/09/20266:57:51 PMsell$24.16$0.069010.25880.0007392350.183nTt...a1HZ
05/09/20266:57:50 PMsell$24.16$0.069010.25880.0007392350.185KxE...JzfJ