WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.0742
Presyo
0.0009012 SOL
TVL
$4.04M
MKT CAP
$74.2M
5m
-0.76%
1h
-1.04%
4h
0.22%
24h
8.71%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
713K
Telegram price alerts
Pares:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
27.14M
Pinagsama SOL:
$24,555.17

arc/SOL price stats sa Solana

Noong Mayo 30, 2026, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.0742. Ang presyo ng arc ay pataas 8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4600 trades na may dami ng kalakalan na $713,135.53. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $74,201,982.12. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $4,035,804.40. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $4,035,804.40.

Ang kabuuang transaksyon ng arc/SOL ay 4600 sa nakaraang 24 na oras, kung saan 2618 ang mga buy transactions, at 1982 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $713,135.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0009012, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.0742 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/20266:12:02 AMsell$227.35$0.07422.760.00090123,064
9FMUj...CSHi
V87U...HeAa
05/30/20266:12:02 AMsell$667.62$0.074238.10.00090168,993.28
8StkT...uyGD
4bLP...FZbe
05/30/20266:12:02 AMsell$239.15$0.074262.90.0009023,220.03
8StkT...uyGD
5NLo...7RXP
05/30/20266:12:01 AMsell$239.15$0.074282.90.00090223,219.26
8StkT...uyGD
2xuW...jdJn
05/30/20266:11:39 AMsell$80.54$0.074290.97830.00090241,084.09
HYe4v...8WHd
52td...DFGQ
05/30/20266:11:38 AMsell$45.23$0.07430.54930.0009024608.73
HYe4v...8WHd
kDtz...7qdo
05/30/20266:11:37 AMsell$77.41$0.074310.94020.00090251,041.79
HYe4v...8WHd
kUqe...7Lcz
05/30/20266:11:37 AMsell$45.23$0.07430.54930.0009025608.73
HYe4v...8WHd
29j1...siQh
05/30/20266:11:36 AMsell$79.77$0.074320.96890.00090261,073.36
HYe4v...8WHd
5Fn9...7hjF
05/30/20266:11:36 AMsell$44.95$0.074310.5460.0009026604.9
HYe4v...8WHd
5uLN...Dd5f
05/30/20266:11:28 AMsell$19.41$0.074320.23580.0009027261.28
HYe4v...8WHd
3tun...V5Da
05/30/20266:11:26 AMsell$272.55$0.074363.310.00090323,665
9FMUj...CSHi
2yiE...8KUR
05/30/20266:11:26 AMsell$239.15$0.074332.90.00090283,217.25
8StkT...uyGD
3TXx...MohY
05/30/20266:11:26 AMsell$187.11$0.074342.270.0009032,516.73
RV3vu...fZDn
5nRh...GWmQ
05/30/20266:11:26 AMsell$239.15$0.074382.90.00090343,215.02
8StkT...uyGD
emmu...Esz2
05/30/20266:11:25 AMsell$19.82$0.074390.24080.0009035266.53
HYe4v...8WHd
48D1...nJiy
05/30/20266:08:30 AMbuy$122.01$0.074741.480.0009081,632.28
HYe4v...8WHd
5J2o...7teX
05/30/20266:08:19 AMbuy$123.37$0.074821.490.00090791,648.8
HYe4v...8WHd
4tHq...WETV
05/30/20266:08:18 AMbuy$123.28$0.074761.490.00090781,649
HYe4v...8WHd
9fXm...qUEk
05/30/20266:08:16 AMbuy$31.71$0.074750.38510.0009077424.25
MfDuW...GVWa
49WE...sLSF