WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.03979
Presyo
0.0002999 SOL
TVL
$3.13M
MKT CAP
$39.8M
5m
-0.15%
1h
-1.64%
4h
-1.26%
24h
-0.66%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
863K
Telegram price alerts
Pares:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
39.3M
Pinagsama SOL:
$11,812.27

arc/SOL price stats sa Solana

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.03979. Ang presyo ng arc ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3886 trades na may dami ng kalakalan na $862,702.05. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $39,794,763.66. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $3,130,846.53. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $3,130,846.53.

Ang kabuuang transaksyon ng arc/SOL ay 3886 sa nakaraang 24 na oras, kung saan 1825 ang mga buy transactions, at 2061 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $862,702.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0002999, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.03979 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/05/20259:00:42 PMsell$194.14$0.039791.460.00029994,878.51
MfDuW...GVWa
MRmx...Hevn
12/05/20259:00:42 PMsell$499.5$0.039813.760.000300112,546.28
CreQJ...bNft
573C...TR1q
12/05/20259:00:02 PMsell$44.05$0.039790.33230.00030021,107.02
4tNyB...NQi5
34yu...e4ve
12/05/20258:59:04 PMsell$155.98$0.039831.170.00030023,915.89
MfDuW...GVWa
4bA5...Lq5V
12/05/20258:59:03 PMsell$150.14$0.039841.130.00030033,768.53
MfDuW...GVWa
sATr...nCeG
12/05/20258:57:10 PMsell$173.65$0.039851.30.00030034,357.14
MfDuW...GVWa
2y7g...7pDj
12/05/20258:52:19 PMbuy$499.18$0.039963.770.000301812,491.4
CreQJ...bNft
4g35...Dax9
12/05/20258:52:08 PMbuy$499.29$0.039923.770.000301612,504.31
CreQJ...bNft
2CkN...rBmg
12/05/20258:51:00 PMbuy$499.6$0.039923.770.000301412,512.16
CreQJ...bNft
5kJu...bSyY
12/05/20258:49:39 PMbuy$50$0.039890.37770.00030131,253.46
BGDYb...2bDv
4jNe...CEYr
12/05/20258:48:37 PMsell$969.4$0.039717.320.000324,411.63
MfDuW...GVWa
2bf4...ZaZa
12/05/20258:46:24 PMsell$158.95$0.039741.20.00030023,999.78
MfDuW...GVWa
48Y9...MUCW
12/05/20258:46:18 PMbuy$1.26$0.039910.0095910.000301731.78
BM8Xc...nsrB
46x4...CRoU
12/05/20258:46:05 PMsell$383.15$0.039722.890.00030039,646.16
MfDuW...GVWa
28iA...uFTB
12/05/20258:45:36 PMsell$746.01$0.039755.640.000300518,767.75
MfDuW...GVWa
2BQ2...XJ7K
12/05/20258:45:15 PMsell$301.05$0.039772.270.00030077,568.45
MfDuW...GVWa
61b5...bkK5
12/05/20258:45:14 PMsell$300.66$0.039812.270.0003017,551.51
RV3vu...fZDn
29hT...6sUZ
12/05/20258:44:42 PMsell$450.99$0.039843.40.000301111,318.49
MfDuW...GVWa
2Hy1...poaj
12/05/20258:44:05 PMsell$158.85$0.039871.20.00030133,984.28
MfDuW...GVWa
4YxT...JLeN
12/05/20258:43:30 PMsell$417.46$0.039913.150.000301410,457.57
MfDuW...GVWa
GFZw...YQ4h