WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.07111
Presyo
0.0009243 SOL
TVL
$3.95M
MKT CAP
$71.1M
5m
1.36%
1h
2.22%
4h
1.06%
24h
-3.82%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
616K
Telegram price alerts
Pares:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
27.8M
Pinagsama SOL:
$25,659.83

arc/SOL price stats sa Solana

Noong Agosto 19, 2026, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.07111. Ang presyo ng arc ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4143 trades na may dami ng kalakalan na $616,438.79. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $71,117,341.26. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $3,951,553.64. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $3,951,553.64.

Ang kabuuang transaksyon ng arc/SOL ay 4143 sa nakaraang 24 na oras, kung saan 1957 ang mga buy transactions, at 2186 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $616,438.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0009243, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.07111 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/19/20261:21:33 AMbuy$772.27$0.0710310.030.000923310,871.1
9FMUj...CSHi
rGGs...cPvy
08/19/20261:21:33 AMbuy$1,440.67$0.0711118.720.000924320,257.43
8StkT...uyGD
21YM...LJbm
08/19/20261:21:30 AMbuy$140.21$0.0711.820.00092291,974.69
HYe4v...8WHd
N5BV...zYc2
08/19/20261:21:30 AMbuy$249.7$0.070993.240.00092273,517.42
HYe4v...8WHd
5nbw...1HM8
08/19/20261:21:29 AMbuy$275.83$0.070953.580.00092223,887.3
HYe4v...8WHd
3Uen...8GtF
08/19/20261:21:30 AMbuy$74.44$0.070980.96760.00092251,048.82
MfDuW...GVWa
3XD4...6gAw
08/19/20261:21:29 AMbuy$139.29$0.070971.810.00092241,962.68
MfDuW...GVWa
3QTx...yNWm
08/19/20261:21:26 AMbuy$10.86$0.070940.14120.0009221153.2
HYe4v...8WHd
5U2g...ceMz
08/19/20261:21:26 AMbuy$10.86$0.070940.14120.0009221153.2
HYe4v...8WHd
4L7j...bxcU
08/19/20261:21:25 AMbuy$10.86$0.070940.14120.0009221153.2
HYe4v...8WHd
38aC...tvkA
08/19/20261:21:21 AMbuy$12.37$0.070940.16070.0009221174.36
HYe4v...8WHd
3Hqu...QCeG
08/19/20261:21:20 AMbuy$12.37$0.070940.16070.000922174.36
HYe4v...8WHd
5ft2...5vvR
08/19/20261:21:21 AMbuy$12.37$0.070940.16070.0009221174.36
HYe4v...8WHd
22fY...htim
08/19/20261:20:25 AMsell$6.77$0.070540.088130.000917496.06
78Bo7...hN7a
4dhw...ioKv
08/19/20261:20:24 AMsell$0.1534$0.070540.0019950.00091742.17
3Cqad...s1uB
4Gnz...Xqee
08/19/20261:20:23 AMsell$0.1531$0.070540.0019910.00091742.17
7nHGm...GAoM
5f89...LdQX
08/19/20261:20:19 AMbuy$1,439.87$0.0707318.720.000919920,354.92
8StkT...uyGD
3jGy...Fomt
08/19/20261:20:19 AMbuy$141.38$0.070791.830.00092061,997.03
7KyEv...MWEi
SZCF...E9WZ
08/19/20261:20:19 AMbuy$1,439.87$0.0708518.720.000921420,322.28
8StkT...uyGD
4CCy...rr3U
08/19/20261:20:10 AMbuy$1,002.02$0.0705813.030.000917914,196.19
9FMUj...CSHi
39HC...GJNU