WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.09367
Presyo
0.0005357 SOL
TVL
$4.44M
MKT CAP
$93.7M
5m
-2.56%
1h
1.30%
4h
9.87%
24h
7.21%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
23.43M
Pinagsama SOL:
$12,849.66

arc/SOL price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.09367. Ang presyo ng arc ay pataas 7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7774 trades na may dami ng kalakalan na $2,898,475.77. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $93,670,985.98. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $4,441,113.30. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $4,441,113.30.

Ang kabuuang transaksyon ng arc/SOL ay 7774 sa nakaraang 24 na oras, kung saan 3945 ang mga buy transactions, at 3829 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $2,898,475.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0005357, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.09367 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/20252:17:05 AMbuy$1,748.37$0.09367100.000535718,664.92
5CEs4...cxZq
5KNB...3b6K
05/12/20252:17:02 AMbuy$93.95$0.093590.53730.00053531,003.84
2hfmU...jX3x
3pfR...XPLR
05/12/20252:17:00 AMbuy$56.31$0.093660.32180.0005352601.26
HRUSs...Dhjh
3y6A...G4Nh
05/12/20252:16:59 AMbuy$997.29$0.093615.690.00053510,652.64
ruok2...tHdr
2URc...Y1wL
05/12/20252:16:58 AMbuy$56.47$0.093550.32270.0005346603.67
JD25q...FiMy
7ZCx...7D6o
05/12/20252:16:59 AMbuy$199.97$0.093531.140.00053472,137.87
9PHm2...Veaq
noKi...e5hY
05/12/20252:16:55 AMbuy$93.72$0.09350.53580.00053461,002.29
5nQZy...uBCo
4rrt...jP8N
05/12/20252:16:54 AMbuy$45.03$0.093460.25760.0005346481.9
7LHTr...czvu
3Jth...fy98
05/12/20252:16:49 AMbuy$500.22$0.093412.860.00053445,354.74
Gf3xc...gMxJ
3gSa...f3P6
05/12/20252:16:49 AMbuy$1,093.44$0.093346.250.00053411,713.47
ruok2...tHdr
2r3n...MsZY
05/12/20252:16:46 AMbuy$401.08$0.093232.290.00053374,301.88
AasQT...GmDX
5LmU...7HaK
05/12/20252:16:46 AMbuy$385.07$0.09322.20.00053354,131.6
1Uc1C...8yaR
VGnS...3eJP
05/12/20252:16:46 AMbuy$385.03$0.093162.20.00053334,132.56
6ASsY...c2nN
47Gg...2nZF
05/12/20252:16:45 AMbuy$229.11$0.093141.310.00053322,459.81
7X5hs...ERzx
4nP6...Lx7p
05/12/20252:16:45 AMbuy$200.09$0.093121.140.00053312,148.59
9PHm2...Veaq
31XK...gmuW
05/12/20252:16:38 AMbuy$321.2$0.092881.830.00053163,458.27
9ZbkH...QUP4
3MWs...LqNf
05/12/20252:16:38 AMbuy$206.14$0.092851.180.00053152,219.96
7ypMx...yJug
5F99...juHZ
05/12/20252:16:38 AMbuy$2,673.37$0.09315.30.000532428,743.7
ruok2...tHdr
3z6L...vKhB
05/12/20252:16:34 AMbuy$200.02$0.092871.140.00053142,153.66
9PHm2...Veaq
k58S...PrKR
05/12/20252:16:05 AMsell$12.29$0.092290.070450.0005288133.23
3NGG5...xEjM
3GpV...8EzC