WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.0297
Presyo
0.0002105 SOL
TVL
$2.56M
MKT CAP
$29.7M
5m
0.15%
1h
-1.25%
4h
-1.44%
24h
-9.92%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
454K
Telegram price alerts
Pares:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
43.16M
Pinagsama SOL:
$9,033.97

arc/SOL price stats sa Solana

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.0297. Ang presyo ng arc ay pababa -9.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3322 trades na may dami ng kalakalan na $453,751.87. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $29,701,784.02. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $2,556,349.42. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $2,556,349.42.

Ang kabuuang transaksyon ng arc/SOL ay 3322 sa nakaraang 24 na oras, kung saan 1615 ang mga buy transactions, at 1707 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $453,751.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0002105, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.0297 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20254:32:42 PMbuy$61.08$0.029680.4330.00021042,057.81
GnqdA...aYKo
hasu...LH91
11/15/20254:32:43 PMbuy$497.16$0.02973.520.000210516,738.37
CreQJ...bNft
35kE...4s3K
11/15/20254:32:43 PMbuy$61.08$0.029680.4330.00021042,057.6
9XLcx...YRvL
2LsM...Lktc
11/15/20254:32:43 PMbuy$9.63$0.029690.068260.0002104324.34
GnqdA...aYKo
wNo2...Tkfu
11/15/20254:32:09 PMsell$5.06$0.029540.03590.0002093171.51
PNLCQ...2tvF
5KLz...LAaN
11/15/20254:32:00 PMbuy$57.79$0.029690.40950.00021041,946.58
7LFYB...sRbs
4gHZ...enQs
11/15/20254:29:38 PMbuy$5.06$0.029680.03590.0002104170.63
GnqdA...aYKo
5YWi...UcE2
11/15/20254:29:29 PMbuy$497.45$0.029673.520.000210316,764.21
CreQJ...bNft
5DWD...JqvF
11/15/20254:28:01 PMbuy$68.38$0.02970.4840.00021022,302.45
GnqdA...aYKo
4yvM...9XUE
11/15/20254:27:59 PMbuy$497.71$0.029683.520.000210116,764.3
CreQJ...bNft
qbRb...KNTm
11/15/20254:27:55 PMsell$305.16$0.029542.150.00020910,330.23
GCvHh...PzvM
5EX4...5f3E
11/15/20254:27:54 PMsell$1,054.37$0.029577.460.000209235,654.18
9PHm2...Veaq
2QkK...zEDS
11/15/20254:27:20 PMsell$628.35$0.029614.440.000209521,216.92
9PHm2...Veaq
472m...q5XZ
11/15/20254:27:15 PMbuy$67.73$0.029770.47920.00021062,274.67
GnqdA...aYKo
983a...L41C
11/15/20254:26:47 PMsell$307.08$0.029652.170.000209610,353.87
9PHm2...Veaq
2PfU...4mo5
11/15/20254:26:36 PMbuy$498.87$0.02983.520.000210716,739.08
CreQJ...bNft
Y59f...ve5e
11/15/20254:26:04 PMsell$107.43$0.02960.76060.00020953,629.17
CKBCx...Exw6
2VTo...cbCb
11/15/20254:26:02 PMsell$307.9$0.029632.170.000209610,388.97
9PHm2...Veaq
4KFh...oqZT
11/15/20254:26:01 PMsell$200.33$0.029641.410.00020976,756.75
9PHm2...Veaq
4KQY...5YcP
11/15/20254:25:59 PMbuy$235.23$0.029791.660.00021077,894.71
2Nfip...r5SR
SMpf...xCKp