WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.03684
Presyo
0.0002734 SOL
TVL
$3.03M
MKT CAP
$36.8M
5m
1.13%
1h
4.22%
4h
7.18%
24h
4.41%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
561K
Telegram price alerts
Pares:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
41.35M
Pinagsama SOL:
$11,144.27

arc/SOL price stats sa Solana

Noong Enero 8, 2026, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.03684. Ang presyo ng arc ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2344 trades na may dami ng kalakalan na $561,312.43. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $36,842,954.35. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $3,025,159.43. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $3,025,159.43.

Ang kabuuang transaksyon ng arc/SOL ay 2344 sa nakaraang 24 na oras, kung saan 1050 ang mga buy transactions, at 1294 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $561,312.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0002734, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.03684 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/08/202610:26:44 AMsell$0.9341$0.036840.0069320.000273425.35
3nMNd...HyyH
67RE...Jm9m
01/08/202610:25:16 AMsell$0.81$0.036790.0060190.000273422.01
3nMNd...HyyH
4RQG...iJ29
01/08/202610:25:09 AMsell$0.6154$0.036790.0045730.000273416.72
SHARK...gSHC
4JVz...Pz5y
01/08/202610:25:08 AMsell$5.24$0.036790.038950.0002734142.45
PNLCQ...2tvF
zXqG...Zunv
01/08/202610:25:03 AMsell$0.4373$0.036790.003250.000273411.88
rLsi2...f8uy
aCpE...GXtq
01/08/202610:25:02 AMbuy$498.71$0.036963.70.000274713,491.27
CreQJ...bNft
5cnN...zsA5
01/08/202610:24:55 AMsell$0.0511$0.036760.00037970.00027321.38
rLsi2...f8uy
jBC9...Jnwk
01/08/202610:24:55 AMsell$0.5251$0.036740.0039020.00027314.29
3nMNd...HyyH
2RPM...PFXe
01/08/202610:24:55 AMbuy$498.73$0.036943.70.000274513,500.73
CreQJ...bNft
z5mi...D6Ka
01/08/202610:24:53 AMbuy$498.66$0.036893.70.000274113,516.35
CreQJ...bNft
4wP5...ofqX
01/08/202610:24:53 AMsell$0.2266$0.036720.0016840.00027286.17
rLsi2...f8uy
4tNt...jKLg
01/08/202610:24:54 AMbuy$498.64$0.036913.70.000274313,506.89
CreQJ...bNft
5owc...mUsu
01/08/202610:24:54 AMsell$9.26$0.036740.068860.000273252.21
3nNqq...xH4t
43nF...8edy
01/08/202610:24:49 AMsell$0.3107$0.036690.0023090.00027278.46
3nMNd...HyyH
3qgT...xgng
01/08/202610:23:31 AMbuy$233.18$0.036861.730.00027396,324.81
HYe4v...8WHd
2Gmc...AmQq
01/08/202610:23:31 AMbuy$149.77$0.036871.110.0002744,061.51
4GQeE...zVqS
4F3F...asJq
01/08/202610:21:40 AMsell$1.76$0.036670.013120.000272648.13
UUAhs...V8yd
4SZm...fP9b
01/08/202610:21:40 AMsell$0.6612$0.036670.0049140.000272618.02
rLsi2...f8uy
4g8S...CjK2
01/08/202610:21:40 AMbuy$498.74$0.036843.70.000273813,534.43
CreQJ...bNft
4oU2...vCa4
01/08/202610:21:41 AMsell$0.1575$0.036670.0011710.00027264.29
HWoaB...W5d9
LghH...TDTk