WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.02193
Presyo
0.00009809 SOL
TVL
$2.61M
MKT CAP
$21.9M
5m
0.38%
1h
0.72%
4h
1.73%
24h
3.33%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
860
Dami
453K
Telegram price alerts
Pares:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
59.5M
Pinagsama SOL:
$5,825.29

arc/SOL price stats sa Solana

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng arc token sa DEX Raydium ay $0.02193. Ang presyo ng arc ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1941 trades na may dami ng kalakalan na $452,691.91. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $21,932,632.05. Ang kontrata ng liquidity pool ay J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 na may kabuuang halaga na naka-lock (TVL) na $2,607,403.82. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 ay $2,607,403.82.

Ang kabuuang transaksyon ng arc/SOL ay 1941 sa nakaraang 24 na oras, kung saan 1081 ang mga buy transactions, at 860 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $452,691.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.00009809, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.02193 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/02/20257:44:58 AMbuy$499.45$0.021912.230.0000980122,789.42
CreQJ...bNft
4QvD...PfT7
10/02/20257:44:58 AMbuy$499.49$0.021932.230.0000980922,773.85
CreQJ...bNft
2ZeR...N4Fy
10/02/20257:44:55 AMbuy$499.75$0.021892.230.0000979422,820.62
CreQJ...bNft
2Luf...M2LH
10/02/20257:44:46 AMbuy$64.01$0.021880.28650.000097932,925.77
7gEQ6...io6h
5S8M...HSdc
10/02/20257:44:47 AMsell$250.17$0.021761.110.0000974311,492.4
MfDuW...GVWa
29Hz...Enth
10/02/20257:44:43 AMbuy$65.01$0.021870.2910.000097922,971.79
7gEQ6...io6h
5Jfq...nPBT
10/02/20257:44:40 AMsell$280.82$0.021771.250.0000974512,897.83
MfDuW...GVWa
28Cr...83Mv
10/02/20257:44:40 AMbuy$64.01$0.021880.28650.000097962,925.09
7gEQ6...io6h
3TzQ...57ZM
10/02/20257:44:35 AMbuy$65.01$0.021880.2910.000097952,971.08
7gEQ6...io6h
rvRc...tdZg
10/02/20257:44:32 AMbuy$65.01$0.021880.2910.000097942,971.38
7gEQ6...io6h
4qsJ...8MAg
10/02/20257:44:28 AMbuy$65.01$0.021870.2910.000097932,971.68
7gEQ6...io6h
5C2M...eQ2j
10/02/20257:44:15 AMbuy$501.24$0.021862.240.0000978922,919.59
7FtoU...z9Ra
2Z2i...tR1x
10/02/20257:44:11 AMbuy$64.01$0.021860.28650.000097842,928.5
7gEQ6...io6h
4qFi...vR6T
10/02/20257:44:10 AMsell$428.28$0.021751.910.0000973819,684.87
CoYRJ...FdUX
kQu9...QkWa
10/02/20257:43:57 AMsell$494.43$0.021772.210.0000974522,708.85
MfDuW...GVWa
2oir...gKyJ
10/02/20257:43:45 AMsell$404.86$0.02181.810.0000975218,567.89
MfDuW...GVWa
3Gds...SBYX
10/02/20257:43:45 AMbuy$200.19$0.021910.89540.000098029,134.15
FUd4X...dQsA
39yZ...oWop
10/02/20257:43:44 AMbuy$64.06$0.021910.28650.0000982,923.58
7gEQ6...io6h
DFv6...nrC6
10/02/20257:43:41 AMbuy$64.01$0.021910.28630.000097992,921.52
7gEQ6...io6h
2G1P...tsY7
10/02/20257:43:38 AMbuy$64.06$0.02190.28650.000097982,924.15
7gEQ6...io6h
3gj7...trBS