WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB Protocol-SOL pair

Presyo USD
$0.0000157
Presyo
0.076335 SOL
TVL
$1,168.94
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
4.50%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
8
Telegram price alerts
Pares:
Bjy3UAMajj3jMMJzJ7qagDMXyWbKqJ8rZb9Ss1tqrcKM
ARB Protocol:
9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARB Protocol:
37.17M
Pinagsama SOL:
$2.36

ARB Protocol/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ARB Protocol token sa DEX Raydium ay $0.0000157. Ang presyo ng ARB Protocol ay pataas 4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $8.28. Ang kontrata ng ARB Protocol token ay 9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh na may market cap na $8,706.24. Ang kontrata ng liquidity pool ay Bjy3UAMajj3jMMJzJ7qagDMXyWbKqJ8rZb9Ss1tqrcKM na may kabuuang halaga na naka-lock (TVL) na $1,168.94. Ang ARB Protocol/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB Protocol/SOL na may kontrata na address Bjy3UAMajj3jMMJzJ7qagDMXyWbKqJ8rZb9Ss1tqrcKM ay $1,168.94.

Ang kabuuang transaksyon ng ARB Protocol/SOL ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ARB Protocol/SOL pool ay may trading volume na $8.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB Protocol sa SOL ay 0.00000006335, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB Protocol sa USD ay $0.0000157 ngayon.

ARB Protocol-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20253:15:49 AMsell$0.2565$0.00001570.0010350.07633516,339.39
XoXoL...JzNb
26o4...uPd9
09/17/202511:04:07 PMsell$0.2193$0.00001560.00089110.07634114,052.94
5MGfs...jsXC
d2j6...3umt
09/17/20259:02:10 PMbuy$0.2334$0.000015130.00098280.07637215,422.1
5MGfs...jsXC
8tod...kpMT
09/17/20258:26:44 PMsell$1.23$0.000015150.0051440.07632781,290.69
5MGfs...jsXC
4up7...f3Gj
09/17/20258:26:44 PMbuy$1.07$0.000015220.0044980.07635770,749.4
co1da...sKoJ
66jd...NCYq
09/17/20258:12:51 PMsell$0.2174$0.00001530.00090120.07634414,205.25
5MGfs...jsXC
4fnq...Wz43
09/17/20258:09:24 PMsell$0.3125$0.000015270.0012990.0763520,459.54
5MGfs...jsXC
4LFx...geaX
09/17/20257:42:47 PMsell$0.2594$0.000015180.0010860.07635617,086.64
5MGfs...jsXC
fRFe...9vVK
09/17/20257:15:25 PMsell$0.1549$0.000015010.00065630.07636110,318.63
5MGfs...jsXC
5nNX...ap4t
09/17/20256:46:33 PMbuy$0.3083$0.000014890.0013230.07639120,704.22
rLsi2...f8uy
YKM3...NsSF
09/17/20256:45:19 PMbuy$0.2343$0.000014880.0010050.07638515,746.04
XoXoL...JzNb
239g...trbf
09/17/20256:03:45 PMsell$0.3345$0.000015110.0014060.07635422,139.73
G4tin...fr41
4KaD...KEsv
09/17/20254:15:58 PMbuy$0.2625$0.000014870.0011270.07638617,648.79
5MGfs...jsXC
3sLG...gRok
09/17/202512:54:01 PMbuy$0.4807$0.000014970.0020470.07637832,102.14
rLsi2...f8uy
3Jcc...PpsS
09/17/202511:48:18 AMbuy$0.0816$0.000014930.00034820.0763715,465.51
ProCX...Dc5u
5NSX...u5QF
09/17/202511:40:21 AMbuy$0.005623$0.000014920.0000240.07637376.71
ProCX...Dc5u
3yWG...tZru
09/17/202510:55:53 AMbuy$0.1115$0.000014910.00047610.0763697,474.81
ProCX...Dc5u
UrEn...unY4
09/17/202510:28:00 AMbuy$0.01649$0.000014920.000070370.0763681,105.07
ProCX...Dc5u
3e8D...HieP
09/17/20259:56:44 AMbuy$0.03289$0.000014990.00013960.0763672,193.27
ProCX...Dc5u
4sAt...YqBL
09/17/20259:56:06 AMbuy$0.03946$0.000014980.00016770.0763662,634.61
ProCX...Dc5u
3zvh...CcFU