WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aqua-SOL pair

Presyo USD
$0.055458
Presyo
0.07213 SOL
TVL
$10,628.39
MKT CAP
$5.5K
5m
0%
1h
0%
4h
-0.77%
24h
-96.61%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
2M
Telegram price alerts
Pares:
4KCkp4fE4PLXPJBsfYtcDNPCb9sDv6HNGvTtNcvcdQ3j
Aqua:
GWG47r1bXaNsgx83cUeoeLgw2jAcgXdaMG7VYR8Npump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Aqua:
971.94M
Pinagsama SOL:
$20.77

Aqua/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Aqua token sa DEX Raydium ay $0.000005458. Ang presyo ng Aqua ay pababa -96.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13783 trades na may dami ng kalakalan na $2,285,725.96. Ang kontrata ng Aqua token ay GWG47r1bXaNsgx83cUeoeLgw2jAcgXdaMG7VYR8Npump na may market cap na $5,458.17. Ang kontrata ng liquidity pool ay 4KCkp4fE4PLXPJBsfYtcDNPCb9sDv6HNGvTtNcvcdQ3j na may kabuuang halaga na naka-lock (TVL) na $10,628.40. Ang Aqua/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aqua/SOL na may kontrata na address 4KCkp4fE4PLXPJBsfYtcDNPCb9sDv6HNGvTtNcvcdQ3j ay $10,628.40.

Ang kabuuang transaksyon ng Aqua/SOL ay 13783 sa nakaraang 24 na oras, kung saan 5945 ang mga buy transactions, at 7838 ang mga sales transactions.

Ang Aqua/SOL pool ay may trading volume na $2,285,725.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aqua sa SOL ay 0.0000000213, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Aqua sa USD ay $0.000005458 ngayon.

Aqua-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:10:57 PMsell$0.1607$0.0554580.00062740.0721329,445.79
65RkX...WQSv
4B6q...eLd2
11/22/20241:57:10 PMsell$2$0.0554330.0078720.072131369,311.66
Givkk...kzw9
5Q5V...NHeg
11/22/20241:43:51 PMsell$10.08$0.0554170.039760.0721361.86M
7Crmj...2aNH
39tH...Kzjj
11/22/20241:18:50 PMsell$0.2913$0.05550.0011330.0721452,969
HR3oT...Jw26
3W4J...VEh3
11/22/202410:39:05 AMsell$1.9$0.0555490.007360.072141343,672.05
9S4Dc...xoHR
5xkz...evvm
11/22/20249:22:15 AMsell$0.08882$0.0555580.00034230.07214215,979.7
9kfVy...kHeN
2UKX...8UBc
11/22/20248:48:20 AMsell$0.1169$0.0555710.00044980.07214220,998.22
3e6aM...UmXL
2W5s...jzCL
11/22/20248:36:00 AMsell$0.2049$0.0555880.0007860.07214236,684.53
Gr8J3...mBva
3rtA...QxMn
11/22/20247:13:06 AMbuy$10.37$0.0555760.040.0721491.86M
7Crmj...2aNH
5gjA...nKef
11/22/20246:58:44 AMsell$4.69$0.0555410.018090.072136847,013.99
524sX...zkiL
6396...L2vJ
11/22/20246:29:33 AMsell$0.6149$0.055540.0023730.072138110,983.16
4HY9P...7A1P
5MGF...fYzN
11/22/20245:45:53 AMsell$2.44$0.0555940.0093360.072139436,357.81
5YET3...zoPX
iKMB...9gsu
11/22/20245:42:57 AMsell$2.34$0.0556120.008960.072141418,385.05
6iAwv...JiNT
9kFb...e3jr
11/22/20245:41:51 AMsell$5.45$0.0556210.020820.072144970,883
34x4H...uPmf
2nw8...xJi7
11/22/20245:33:11 AMsell$0.1787$0.0556360.00068070.07214631,710.36
3DCbP...E4zQ
2xxD...p3E9
11/22/20245:30:16 AMsell$0.005159$0.0556390.000019640.072146914.83
2t3Vn...iRJp
4EBT...CU3i
11/22/20245:29:47 AMsell$1.22$0.0556290.0046890.072147218,383.04
BCJLU...wCyq
s7cY...btCf
11/22/20245:12:04 AMsell$0.3237$0.0556240.0012360.07214857,570.46
26trC...b4cy
3BXG...kStf
11/22/20245:07:09 AMsell$0.2815$0.0556150.0010760.07214850,130.68
6QqFe...xsqr
5U5H...zasD
11/22/20245:03:47 AMsell$0.2917$0.0555910.0011210.07214852,184.18
8eXcW...HivW
2FeH...VD5Y