WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aqua-SOL pair

Presyo USD
$0.071837
Presyo
0.0106999 SOL
TVL
$0.01395
MKT CAP
$16
5m
0%
1h
-99.28%
4h
-99.28%
24h
-99.97%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
928
Dami
450K
Telegram price alerts
Pares:
9bp8edSrZzzXqdRyyRzEnRV5NBFbnnCnyZyzyQdVDvRX
Aqua:
449P292Yc8jjKD8qFsL6E3ZariVxxstmzdcgdrR5qKu1
SOL:
So11111111111111111111111111111111111111112
Pinagsama Aqua:
327.01
Pinagsama SOL:
$0.00005315

Aqua/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Aqua token sa DEX Raydium ay $0.00000001837. Ang presyo ng Aqua ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2135 trades na may dami ng kalakalan na $450,317.87. Ang kontrata ng Aqua token ay 449P292Yc8jjKD8qFsL6E3ZariVxxstmzdcgdrR5qKu1 na may market cap na $16.00. Ang kontrata ng liquidity pool ay 9bp8edSrZzzXqdRyyRzEnRV5NBFbnnCnyZyzyQdVDvRX na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang Aqua/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aqua/SOL na may kontrata na address 9bp8edSrZzzXqdRyyRzEnRV5NBFbnnCnyZyzyQdVDvRX ay $0.01.

Ang kabuuang transaksyon ng Aqua/SOL ay 2135 sa nakaraang 24 na oras, kung saan 1207 ang mga buy transactions, at 928 ang mga sales transactions.

Ang Aqua/SOL pool ay may trading volume na $450,317.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aqua sa SOL ay 0.00000000006999, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Aqua sa USD ay $0.00000001837 ngayon.

Aqua-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:23:14 AMsell$0.01657$0.0718370.000063130.0106999901,982.96
PNLCQ...2tvF
4qn8...XGiW
11/22/20243:20:29 AMbuy$0.01318$0.0525520.000050.0896815,164.6
4e5EF...Unqe
2Bbu...2WKY
11/21/20249:45:06 PMsell$0.07668$0.00001280.00030170.0750365,990.3
2j3MG...142z
5xgb...6CEY
11/21/20249:44:47 PMsell$0.175$0.0036590.0006890.000014447.84
H4dWN...nacf
3xRU...Jfbr
11/21/20249:43:36 PMbuy$0.2514$0.00005110.000990.0620124,919.88
4Lq5k...hzf1
3PTW...CGrF
11/21/20248:52:07 PMsell$0.0227$0.000012610.00008960.0749771,800
9TuX6...ZSwK
5Gu4...gbgL
11/21/20248:50:29 PMbuy$0.02543$0.0718330.00010.01072051.39M
66ZC9...xykh
5Muc...tWUM
11/21/20248:50:23 PMsell$0.05169$0.0737240.00020330.0914641.39M
DkSyp...9HXj
2EnM...8gXW
11/21/20248:47:30 PMbuy$0.02545$0.00026290.00010.05103296.83
FwiYA...YGGB
2Sf7...YKs6
11/21/20248:46:59 PMbuy$0.02544$0.0543120.00010.0716945,900.27
66ZC9...xykh
2gQ3...aPS5
11/21/20248:46:50 PMsell$0.05016$0.0583650.00019710.0732875,996.29
2j3MG...142z
i17U...Lv2Y
11/21/20248:46:35 PMbuy$0.02546$0.00025360.00010.069959100.4
5niys...oaMh
65ja...eN9R
11/21/20248:46:31 PMbuy$0.02546$0.0659150.00010.08232343,045.85
CZY9M...wiHo
Uuvr...BR5A
11/21/20248:46:28 PMsell$0.02617$0.0660780.00010270.08238743,052.38
HgxxF...umek
31rd...9pPG
11/21/20248:39:17 PMbuy$0.02548$0.0542420.00010.0716646,007.14
5niys...oaMh
yLs1...U8UX
11/21/20248:38:38 PMsell$0.02474$0.0541230.000096980.0716156,002.29
2j3MG...142z
5hSu...8qWM
11/21/20248:38:35 PMbuy$0.02551$0.0628030.00010.08109891,023.49
CZY9M...wiHo
5LYa...NzKH
11/21/20248:38:33 PMsell$0.02586$0.0628410.00010130.08111391,027.66
4BPii...Rkeh
35pr...Yo8L
11/21/20248:38:07 PMbuy$0.02554$0.0520780.00010.08813512,291.35
66ZC9...xykh
4EjC...UNVt
11/21/20248:28:38 PMbuy$0.002567$0.0511990.000010.0846712,140.45
2j3MG...142z
9Tkg...LNji